Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.38% | 2.62 CHF | 2.63 CHF | 65'000 | 65'000 | 64'391 | 64'391 | 168'781 CHF | 169'426 CHF | 100.00% | 100.00% |
08.05.2024 | 0.39% | 2.57 CHF | 2.58 CHF | 65'000 | 65'000 | 64'388 | 64'388 | 165'804 CHF | 166'448 CHF | 100.00% | 100.00% |
07.05.2024 | 0.39% | 2.57 CHF | 2.58 CHF | 65'000 | 65'000 | 64'391 | 64'389 | 165'009 CHF | 165'651 CHF | 100.00% | 100.00% |
06.05.2024 | 0.39% | 2.55 CHF | 2.56 CHF | 65'000 | 65'000 | 64'391 | 64'390 | 165'025 CHF | 165'669 CHF | 100.00% | 100.00% |
03.05.2024 | 0.40% | 2.54 CHF | 2.55 CHF | 65'000 | 65'000 | 64'344 | 64'343 | 163'680 CHF | 164'323 CHF | 98.79% | 98.79% |
02.05.2024 | 0.40% | 2.54 CHF | 2.55 CHF | 65'000 | 65'000 | 64'365 | 64'364 | 162'879 CHF | 163'521 CHF | 95.94% | 95.94% |
30.04.2024 | 0.38% | 2.63 CHF | 2.64 CHF | 65'000 | 65'000 | 64'390 | 64'390 | 169'930 CHF | 170'575 CHF | 100.00% | 100.00% |
29.04.2024 | 0.38% | 2.68 CHF | 2.69 CHF | 65'000 | 65'000 | 64'391 | 64'390 | 172'216 CHF | 172'860 CHF | 100.00% | 100.00% |
26.04.2024 | 0.38% | 2.66 CHF | 2.67 CHF | 65'000 | 65'000 | 64'355 | 64'355 | 169'981 CHF | 170'625 CHF | 100.00% | 100.00% |
25.04.2024 | 0.38% | 2.66 CHF | 2.67 CHF | 65'000 | 65'000 | 64'387 | 64'387 | 172'156 CHF | 172'801 CHF | 99.45% | 99.45% |