Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.44% | 2.27 CHF | 2.28 CHF | 65'000 | 65'000 | 64'388 | 64'388 | 146'487 CHF | 147'132 CHF | 100.00% | 100.00% |
07.05.2024 | 0.45% | 2.27 CHF | 2.28 CHF | 65'000 | 65'000 | 64'391 | 64'389 | 145'692 CHF | 146'334 CHF | 100.00% | 100.00% |
06.05.2024 | 0.45% | 2.26 CHF | 2.27 CHF | 65'000 | 65'000 | 64'391 | 64'390 | 145'828 CHF | 146'473 CHF | 100.00% | 100.00% |
03.05.2024 | 0.45% | 2.24 CHF | 2.25 CHF | 65'000 | 65'000 | 64'346 | 64'346 | 144'490 CHF | 145'133 CHF | 99.17% | 99.17% |
02.05.2024 | 0.45% | 2.24 CHF | 2.25 CHF | 65'000 | 65'000 | 64'365 | 64'365 | 143'569 CHF | 144'213 CHF | 95.94% | 95.94% |
30.04.2024 | 0.43% | 2.34 CHF | 2.35 CHF | 65'000 | 65'000 | 64'391 | 64'391 | 150'994 CHF | 151'638 CHF | 100.00% | 100.00% |
29.04.2024 | 0.42% | 2.38 CHF | 2.39 CHF | 65'000 | 65'000 | 64'391 | 64'390 | 152'900 CHF | 153'542 CHF | 100.00% | 100.00% |
26.04.2024 | 0.43% | 2.36 CHF | 2.37 CHF | 65'000 | 65'000 | 64'355 | 64'355 | 150'675 CHF | 151'319 CHF | 100.00% | 100.00% |
25.04.2024 | 0.42% | 2.36 CHF | 2.37 CHF | 65'000 | 65'000 | 64'387 | 64'387 | 152'840 CHF | 153'484 CHF | 99.42% | 99.42% |
24.04.2024 | 0.41% | 2.42 CHF | 2.43 CHF | 65'000 | 65'000 | 64'382 | 64'382 | 156'961 CHF | 157'605 CHF | 98.71% | 98.71% |