Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.03.2020 | 0.88% | 0.67 | 1.62 | 19'500 | 18'500 | 18'105 | 18'105 | 43'096 | 43'471 | 59.53% | 86.53% |
11.03.2020 | 0.42% | 4.56 | 4.58 | 34'000 | 34'000 | 33'598 | 33'598 | 159'927 | 160'599 | 99.98% | 99.98% |
10.03.2020 | 0.36% | 4.86 | 4.88 | 16'500 | 16'500 | 16'325 | 16'325 | 91'335 | 91'661 | 98.66% | 98.66% |
09.03.2020 | 0.55% | 5.49 | 5.52 | 33'000 | 33'000 | 32'929 | 32'929 | 178'228 | 179'216 | 98.88% | 98.88% |
06.03.2020 | 0.12% | 7.82 | 7.83 | 30'000 | 30'000 | 30'066 | 30'066 | 242'367 | 242'668 | 97.56% | 97.56% |
05.03.2020 | 0.11% | 9.43 | 9.44 | 29'000 | 29'000 | 29'000 | 29'000 | 272'039 | 272'333 | 99.92% | 99.92% |
04.03.2020 | 0.14% | 9.82 | 9.83 | 29'000 | 29'000 | 29'000 | 29'000 | 284'804 | 285'193 | 100.00% | 100.00% |
03.03.2020 | 0.12% | 9.54 | 9.55 | 29'000 | 29'000 | 29'000 | 29'000 | 284'118 | 284'461 | 100.00% | 100.00% |
02.03.2020 | 0.11% | 9.26 | 9.27 | 29'000 | 29'000 | 29'682 | 29'682 | 264'365 | 264'662 | 100.00% | 100.00% |