Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.03.2020 | 0.78% | 1.84 | 2.01 | 15'000 | 15'000 | 15'000 | 15'000 | 44'413 | 44'741 | 91.61% | 99.79% |
12.03.2020 | 0.97% | 1.77 | 1.81 | 15'000 | 15'000 | 15'000 | 15'000 | 46'612 | 47'015 | 90.55% | 90.55% |
11.03.2020 | 0.35% | 5.57 | 5.59 | 30'000 | 30'000 | 30'000 | 30'000 | 172'865 | 173'465 | 99.98% | 99.98% |
10.03.2020 | 0.31% | 5.84 | 5.86 | 15'000 | 15'000 | 15'000 | 15'000 | 98'212 | 98'512 | 100.00% | 100.00% |
09.03.2020 | 0.47% | 6.43 | 6.46 | 30'000 | 30'000 | 30'000 | 30'000 | 191'360 | 192'260 | 99.89% | 99.89% |
06.03.2020 | 0.11% | 8.63 | 8.64 | 30'000 | 30'000 | 30'000 | 30'000 | 266'012 | 266'312 | 95.50% | 95.50% |
05.03.2020 | 0.29% | 10.10 | 10.15 | 30'000 | 30'000 | 30'000 | 30'000 | 301'859 | 302'746 | 99.95% | 99.95% |
04.03.2020 | 0.47% | 10.45 | 10.50 | 30'000 | 30'000 | 30'000 | 30'000 | 313'789 | 315'273 | 100.00% | 100.00% |
03.03.2020 | 0.48% | 10.15 | 10.20 | 30'000 | 30'000 | 30'000 | 30'000 | 313'251 | 314'751 | 100.00% | 100.00% |