Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.20% | 4.98 CHF | 4.99 CHF | 45'000 | 45'000 | 45'598 | 45'598 | 226'522 CHF | 226'978 CHF | 99.99% | 99.99% |
30.04.2024 | 0.20% | 4.99 CHF | 5.00 CHF | 45'000 | 45'000 | 44'969 | 44'969 | 225'702 CHF | 226'152 CHF | 100.00% | 100.00% |
29.04.2024 | 0.20% | 4.97 CHF | 4.98 CHF | 46'000 | 46'000 | 45'035 | 45'035 | 225'446 CHF | 225'896 CHF | 100.00% | 100.00% |
26.04.2024 | 0.20% | 4.92 CHF | 4.93 CHF | 46'000 | 46'000 | 45'110 | 45'110 | 226'345 CHF | 226'796 CHF | 99.58% | 99.58% |
25.04.2024 | 0.20% | 5.10 CHF | 5.11 CHF | 45'000 | 45'000 | 44'910 | 44'910 | 227'562 CHF | 228'011 CHF | 99.97% | 99.97% |
24.04.2024 | 0.20% | 4.97 CHF | 4.98 CHF | 46'000 | 46'000 | 45'197 | 45'197 | 226'806 CHF | 227'258 CHF | 99.90% | 99.90% |
23.04.2024 | 0.20% | 5.03 CHF | 5.04 CHF | 45'000 | 45'000 | 45'858 | 45'858 | 227'602 CHF | 228'060 CHF | 100.00% | 100.00% |
22.04.2024 | 0.21% | 4.85 CHF | 4.86 CHF | 46'000 | 46'000 | 46'714 | 46'714 | 225'826 CHF | 226'293 CHF | 100.00% | 100.00% |
19.04.2024 | 0.21% | 4.75 CHF | 4.76 CHF | 47'000 | 47'000 | 47'641 | 47'641 | 223'941 CHF | 224'418 CHF | 99.92% | 99.92% |
18.04.2024 | 0.21% | 4.76 CHF | 4.77 CHF | 47'000 | 47'000 | 47'754 | 47'754 | 224'485 CHF | 224'963 CHF | 99.99% | 99.99% |