Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.20% | 5.14 CHF | 5.15 CHF | 45'000 | 45'000 | 45'098 | 45'098 | 230'797 CHF | 231'248 CHF | 100.00% | 100.00% |
03.05.2024 | 0.20% | 5.08 CHF | 5.09 CHF | 45'000 | 45'000 | 45'124 | 45'124 | 230'177 CHF | 230'628 CHF | 99.97% | 99.97% |
02.05.2024 | 0.20% | 5.08 CHF | 5.09 CHF | 45'000 | 45'000 | 45'598 | 45'598 | 231'030 CHF | 231'486 CHF | 100.00% | 100.00% |
30.04.2024 | 0.20% | 5.09 CHF | 5.10 CHF | 45'000 | 45'000 | 44'968 | 44'968 | 230'159 CHF | 230'609 CHF | 100.00% | 100.00% |
29.04.2024 | 0.20% | 5.07 CHF | 5.08 CHF | 46'000 | 46'000 | 45'035 | 45'035 | 229'867 CHF | 230'318 CHF | 100.00% | 100.00% |
26.04.2024 | 0.20% | 5.02 CHF | 5.03 CHF | 46'000 | 46'000 | 45'110 | 45'110 | 230'777 CHF | 231'228 CHF | 99.57% | 99.57% |
25.04.2024 | 0.19% | 5.20 CHF | 5.21 CHF | 45'000 | 45'000 | 44'910 | 44'910 | 232'028 CHF | 232'477 CHF | 99.96% | 99.96% |
24.04.2024 | 0.20% | 5.07 CHF | 5.08 CHF | 46'000 | 46'000 | 45'197 | 45'197 | 231'287 CHF | 231'739 CHF | 99.90% | 99.90% |
23.04.2024 | 0.20% | 5.13 CHF | 5.14 CHF | 45'000 | 45'000 | 45'858 | 45'858 | 232'052 CHF | 232'511 CHF | 99.99% | 99.99% |
22.04.2024 | 0.20% | 4.95 CHF | 4.96 CHF | 46'000 | 46'000 | 46'714 | 46'714 | 230'329 CHF | 230'797 CHF | 99.99% | 99.99% |