Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.03.2020 | 6.56% | 0.22 | 0.24 | 63'000 | 63'000 | 59'092 | 59'092 | 18'259 | 19'444 | 75.11% | 99.65% |
12.03.2020 | 6.58% | 0.22 | 0.24 | 63'000 | 63'000 | 60'304 | 60'305 | 18'788 | 20'031 | 93.74% | 99.31% |
11.03.2020 | 1.53% | 0.60 | 0.61 | 63'000 | 63'000 | 63'000 | 63'000 | 41'120 | 41'750 | 98.54% | 98.54% |
10.03.2020 | 1.37% | 0.63 | 0.64 | 63'000 | 63'000 | 63'000 | 63'000 | 45'918 | 46'548 | 98.96% | 98.96% |
09.03.2020 | 2.52% | 0.65 | 0.66 | 63'000 | 63'000 | 56'348 | 56'348 | 35'263 | 36'116 | 96.49% | 96.49% |
06.03.2020 | 1.05% | 0.92 | 0.93 | 125'000 | 125'000 | 125'000 | 125'000 | 118'727 | 119'977 | 98.26% | 98.26% |
05.03.2020 | 0.89% | 1.11 | 1.12 | 125'000 | 125'000 | 125'000 | 125'000 | 139'277 | 140'527 | 100.00% | 100.00% |
04.03.2020 | 0.82% | 1.18 | 1.19 | 125'000 | 125'000 | 125'000 | 125'000 | 151'257 | 152'507 | 100.00% | 100.00% |
03.03.2020 | 0.79% | 1.21 | 1.22 | 125'000 | 125'000 | 125'000 | 125'000 | 157'762 | 159'012 | 99.13% | 99.13% |