Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2024 | - | 2.25 | - | 72'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
07.02.2024 | - | 2.23 | - | 72'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
06.02.2024 | 0.44% | 2.28 | 2.30 | 72'000 | 72'000 | 71'385 | 71'385 | 163'258 | 163'972 | 82.84% | 99.94% |
05.02.2024 | 0.44% | 2.26 | 2.27 | 72'000 | 72'000 | 71'247 | 71'247 | 162'300 | 163'012 | 99.68% | 99.68% |
02.02.2024 | 0.43% | 2.30 | 2.31 | 68'000 | 68'000 | 68'616 | 68'616 | 158'184 | 158'870 | 99.89% | 99.89% |
01.02.2024 | 0.44% | 2.31 | 2.32 | 68'000 | 68'000 | 69'943 | 69'943 | 159'854 | 160'553 | 99.81% | 99.81% |
31.01.2024 | 0.39% | 2.52 | 2.53 | 64'000 | 64'000 | 64'000 | 64'000 | 162'530 | 163'170 | 100.00% | 100.00% |
30.01.2024 | 0.40% | 2.50 | 2.51 | 64'000 | 64'000 | 64'000 | 64'000 | 159'906 | 160'546 | 99.92% | 99.92% |
29.01.2024 | 0.40% | 2.49 | 2.50 | 64'000 | 64'000 | 64'000 | 64'000 | 159'844 | 160'484 | 100.00% | 100.00% |