Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.21% | 4.78 CHF | 4.79 CHF | 45'000 | 45'000 | 45'598 | 45'598 | 217'364 CHF | 217'820 CHF | 100.00% | 100.00% |
30.04.2024 | 0.21% | 4.79 CHF | 4.80 CHF | 45'000 | 45'000 | 44'967 | 44'967 | 216'653 CHF | 217'103 CHF | 100.00% | 100.00% |
29.04.2024 | 0.21% | 4.77 CHF | 4.78 CHF | 46'000 | 46'000 | 45'035 | 45'035 | 216'362 CHF | 216'813 CHF | 100.00% | 100.00% |
26.04.2024 | 0.21% | 4.72 CHF | 4.73 CHF | 46'000 | 46'000 | 45'110 | 45'110 | 217'229 CHF | 217'680 CHF | 99.57% | 99.57% |
25.04.2024 | 0.21% | 4.90 CHF | 4.91 CHF | 45'000 | 45'000 | 44'910 | 44'910 | 218'534 CHF | 218'983 CHF | 99.97% | 99.97% |
24.04.2024 | 0.21% | 4.77 CHF | 4.78 CHF | 46'000 | 46'000 | 45'197 | 45'197 | 217'733 CHF | 218'185 CHF | 99.90% | 99.90% |
23.04.2024 | 0.21% | 4.83 CHF | 4.84 CHF | 45'000 | 45'000 | 45'858 | 45'858 | 218'381 CHF | 218'839 CHF | 100.00% | 100.00% |
22.04.2024 | 0.22% | 4.65 CHF | 4.66 CHF | 46'000 | 46'000 | 46'714 | 46'714 | 216'486 CHF | 216'953 CHF | 100.00% | 100.00% |
19.04.2024 | 0.22% | 4.55 CHF | 4.56 CHF | 47'000 | 47'000 | 47'642 | 47'642 | 214'417 CHF | 214'893 CHF | 99.93% | 99.93% |
18.04.2024 | 0.22% | 4.56 CHF | 4.57 CHF | 47'000 | 47'000 | 47'755 | 47'755 | 214'920 CHF | 215'398 CHF | 99.98% | 99.98% |