Qualitätsmerkmale Market Making

ISIN: CH0190479078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.14% 3.22 CHF 3.23 CHF 77'000 77'000 30'770 30'770 96'288 CHF 96'686 CHF 9.80% 109.12%
17.12.2025 1.18% 3.03 CHF 3.04 CHF 79'000 79'000 29'185 29'185 88'777 CHF 89'162 CHF 9.42% 109.15%
16.12.2025 1.13% 3.10 CHF 3.11 CHF 78'000 78'000 29'511 29'511 94'023 CHF 94'409 CHF 9.62% 108.54%
15.12.2025 1.14% 3.13 CHF 3.14 CHF 78'000 78'000 33'220 33'220 101'101 CHF 101'519 CHF 10.26% 109.94%
12.12.2025 1.15% 3.02 CHF 3.03 CHF 79'000 79'000 31'320 31'320 95'295 CHF 95'698 CHF 9.83% 109.77%
10.12.2025 1.19% 3.15 CHF 3.16 CHF 78'000 78'000 31'265 31'265 93'499 CHF 93'902 CHF 9.76% 109.02%
09.12.2025 1.18% 3.02 CHF 3.03 CHF 79'000 79'000 30'384 30'384 92'776 CHF 93'171 CHF 9.64% 109.60%
08.12.2025 1.24% 3.06 CHF 3.07 CHF 79'000 79'000 30'069 30'069 87'925 CHF 88'318 CHF 9.47% 109.29%
05.12.2025 1.26% 2.90 CHF 2.91 CHF 81'000 81'000 30'425 30'425 88'861 CHF 89'269 CHF 9.47% 108.84%
03.12.2025 1.20% 2.97 CHF 2.98 CHF 80'000 80'000 31'272 31'272 94'827 CHF 95'229 CHF 9.80% 109.80%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.