Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2020 | 8.42% | 0.12 | 0.13 | 195'000 | 195'000 | 194'939 | 194'968 | 22'296 | 24'250 | 98.18% | 98.18% |
05.03.2020 | 5.49% | 0.18 | 0.19 | 195'000 | 195'000 | 194'998 | 194'976 | 34'805 | 36'751 | 99.35% | 99.35% |
04.03.2020 | 3.98% | 0.23 | 0.24 | 195'000 | 195'000 | 195'000 | 194'926 | 48'206 | 50'138 | 98.55% | 98.55% |
03.03.2020 | 3.32% | 0.25 | 0.26 | 195'000 | 195'000 | 195'000 | 194'880 | 57'893 | 59'810 | 97.32% | 97.32% |
02.03.2020 | 4.43% | 0.24 | 0.25 | 195'000 | 195'000 | 195'000 | 195'000 | 43'647 | 45'597 | 99.77% | 99.77% |
28.02.2020 | 5.84% | 0.24 | 0.25 | 195'000 | 195'000 | 116'955 | 116'773 | 29'520 | 31'169 | 95.14% | 95.25% |
27.02.2020 | 2.62% | 0.37 | 0.38 | 195'000 | 190'000 | 194'974 | 194'944 | 73'780 | 75'718 | 94.66% | 94.66% |
26.02.2020 | 2.16% | 0.47 | 0.48 | 195'000 | 195'000 | 195'000 | 195'000 | 89'542 | 91'492 | 99.20% | 99.20% |
25.02.2020 | 1.89% | 0.49 | 0.50 | 195'000 | 195'000 | 195'000 | 194'997 | 102'010 | 103'958 | 99.53% | 99.53% |