Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.01.2020 | - | 4.05 | - | 400'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.27% |
24.01.2020 | - | 4.34 | - | 400'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.09% |
23.01.2020 | - | 4.22 | - | 400'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.67% |
22.01.2020 | - | 4.31 | - | 400'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
21.01.2020 | - | 4.35 | - | 400'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
20.01.2020 | - | 4.39 | - | 400'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.46% |
17.01.2020 | 0.23% | 4.40 | 4.41 | 400'000 | 400'000 | 400'000 | 400'000 | 1'763'290 | 1'767'290 | 100.00% | 100.00% |
16.01.2020 | 0.23% | 4.32 | 4.33 | 400'000 | 400'000 | 400'000 | 400'000 | 1'725'800 | 1'729'800 | 99.56% | 99.56% |
15.01.2020 | 0.23% | 4.30 | 4.31 | 400'000 | 400'000 | 400'000 | 400'000 | 1'725'630 | 1'729'630 | 100.00% | 100.00% |