Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | - | 6.76 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 18.43% |
06.03.2020 | - | 7.54 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 84.80% |
05.03.2020 | - | 8.37 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 86.31% |
04.03.2020 | - | 8.55 | 8.45 | 150'000 | 150'000 | 0 | 0 | 0 | 0 | 0.00% | 84.05% |
03.03.2020 | 0.42% | 8.37 | 8.41 | 150'000 | 150'000 | 150'000 | 150'000 | 1'274'760 | 1'280'080 | 93.84% | 93.84% |
02.03.2020 | 0.36% | 7.97 | 8.00 | 150'000 | 150'000 | 200'067 | 200'067 | 1'581'590 | 1'586'670 | 89.22% | 89.22% |
28.02.2020 | 0.44% | 7.63 | 7.66 | 150'000 | 150'000 | 151'375 | 151'375 | 1'175'100 | 1'180'300 | 87.46% | 87.46% |
27.02.2020 | 0.17% | 8.52 | 8.53 | 300'000 | 300'000 | 300'000 | 300'000 | 2'582'740 | 2'587'240 | 79.56% | 79.56% |
26.02.2020 | 0.17% | 9.02 | 9.04 | 300'000 | 300'000 | 300'000 | 300'000 | 2'656'950 | 2'661'510 | 72.23% | 72.23% |