Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.20% | 4.99 CHF | 5.00 CHF | 49'000 | 49'000 | 48'963 | 48'963 | 243'708 CHF | 244'198 CHF | 100.00% | 100.00% |
15.05.2024 | 0.21% | 4.77 CHF | 4.78 CHF | 51'000 | 51'000 | 50'902 | 50'902 | 242'501 CHF | 243'011 CHF | 100.00% | 100.00% |
14.05.2024 | 0.21% | 4.74 CHF | 4.75 CHF | 51'000 | 51'000 | 50'996 | 50'996 | 241'338 CHF | 241'848 CHF | 100.00% | 100.00% |
13.05.2024 | 0.21% | 4.83 CHF | 4.84 CHF | 51'000 | 51'000 | 50'023 | 50'023 | 242'414 CHF | 242'914 CHF | 100.00% | 100.00% |
10.05.2024 | 0.21% | 4.88 CHF | 4.89 CHF | 49'000 | 49'000 | 49'400 | 49'400 | 240'071 CHF | 240'565 CHF | 100.00% | 100.00% |
08.05.2024 | 0.21% | 4.76 CHF | 4.77 CHF | 51'000 | 51'000 | 51'000 | 51'000 | 241'744 CHF | 242'254 CHF | 99.09% | 99.09% |
07.05.2024 | 0.21% | 4.70 CHF | 4.71 CHF | 51'000 | 51'000 | 51'345 | 51'345 | 239'051 CHF | 239'565 CHF | 99.94% | 99.94% |
06.05.2024 | 0.22% | 4.63 CHF | 4.64 CHF | 52'000 | 52'000 | 52'000 | 52'000 | 239'265 CHF | 239'785 CHF | 100.00% | 100.00% |
03.05.2024 | 0.22% | 4.52 CHF | 4.53 CHF | 52'000 | 52'000 | 52'000 | 52'000 | 236'593 CHF | 237'113 CHF | 99.99% | 99.99% |
02.05.2024 | 0.22% | 4.51 CHF | 4.52 CHF | 52'000 | 52'000 | 52'000 | 52'000 | 235'630 CHF | 236'150 CHF | 99.98% | 99.98% |