Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.02% | 63.72 CHF | 63.73 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 6'365'340 CHF | 6'366'340 CHF | 98.91% | 98.91% |
30.04.2024 | 0.02% | 64.86 CHF | 64.87 CHF | 100'000 | 100'000 | 99'913 | 99'913 | 6'499'120 CHF | 6'500'120 CHF | 99.44% | 99.44% |
29.04.2024 | 0.02% | 64.94 CHF | 64.95 CHF | 100'000 | 100'000 | 99'979 | 99'979 | 6'505'780 CHF | 6'506'780 CHF | 99.52% | 99.52% |
26.04.2024 | 0.02% | 65.02 CHF | 65.03 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 6'446'450 CHF | 6'447'450 CHF | 97.67% | 97.67% |
25.04.2024 | 0.02% | 62.92 CHF | 62.93 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 6'314'130 CHF | 6'315'130 CHF | 99.47% | 99.47% |
24.04.2024 | 0.02% | 64.11 CHF | 64.12 CHF | 100'000 | 100'000 | 99'971 | 99'971 | 6'433'370 CHF | 6'434'370 CHF | 98.68% | 98.68% |
23.04.2024 | 0.02% | 63.55 CHF | 63.56 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 6'283'070 CHF | 6'284'070 CHF | 99.74% | 99.74% |
22.04.2024 | 0.02% | 61.68 CHF | 61.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 6'213'360 CHF | 6'214'360 CHF | 99.97% | 99.97% |
19.04.2024 | 0.02% | 62.40 CHF | 62.41 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 6'272'850 CHF | 6'273'850 CHF | 99.52% | 99.52% |
18.04.2024 | 0.02% | 64.20 CHF | 64.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 6'391'010 CHF | 6'392'010 CHF | 99.76% | 99.76% |