Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 0.82% | 1.95 | 1.97 | 188'000 | 188'000 | 188'000 | 187'998 | 395'736 | 398'912 | 85.72% | 85.72% |
10.03.2020 | 0.37% | 2.14 | 2.15 | 188'000 | 188'000 | 187'998 | 187'996 | 511'520 | 513'395 | 89.89% | 89.89% |
09.03.2020 | 1.07% | 2.59 | 2.60 | 188'000 | 188'000 | 168'723 | 168'719 | 419'523 | 423'674 | 78.73% | 78.73% |
06.03.2020 | 0.47% | 4.15 | 4.17 | 375'000 | 375'000 | 375'000 | 375'000 | 1'577'930 | 1'585'430 | 92.81% | 92.81% |
05.03.2020 | 0.35% | 5.14 | 5.16 | 375'000 | 375'000 | 375'000 | 374'998 | 1'909'110 | 1'915'740 | 99.09% | 99.09% |
04.03.2020 | 0.18% | 5.34 | 5.35 | 375'000 | 375'000 | 375'000 | 375'000 | 2'038'810 | 2'042'560 | 95.71% | 95.71% |
03.03.2020 | 0.18% | 5.38 | 5.39 | 375'000 | 375'000 | 375'000 | 375'000 | 2'057'400 | 2'061'150 | 72.80% | 72.80% |
02.03.2020 | 0.21% | 5.00 | 5.01 | 375'000 | 375'000 | 375'000 | 375'000 | 1'821'520 | 1'825'270 | 72.27% | 72.27% |
28.02.2020 | 0.31% | 4.75 | 4.76 | 375'000 | 375'000 | 213'790 | 213'790 | 1'051'550 | 1'054'710 | 57.10% | 57.10% |