Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 0.81% | 2.00 | 2.02 | 188'000 | 188'000 | 188'000 | 188'000 | 400'193 | 403'372 | 86.45% | 86.45% |
10.03.2020 | 0.37% | 2.15 | 2.16 | 188'000 | 188'000 | 187'999 | 188'000 | 514'368 | 516'252 | 90.18% | 90.18% |
09.03.2020 | 1.07% | 2.61 | 2.62 | 188'000 | 188'000 | 168'476 | 168'475 | 425'666 | 429'848 | 81.43% | 81.43% |
06.03.2020 | 0.47% | 4.19 | 4.21 | 375'000 | 375'000 | 375'000 | 375'000 | 1'582'070 | 1'589'570 | 92.81% | 92.81% |
05.03.2020 | 0.35% | 5.15 | 5.17 | 375'000 | 375'000 | 375'000 | 375'000 | 1'910'160 | 1'916'800 | 99.31% | 99.31% |
04.03.2020 | 0.18% | 5.35 | 5.36 | 375'000 | 375'000 | 375'000 | 375'000 | 2'039'670 | 2'043'420 | 95.70% | 95.70% |
03.03.2020 | 0.18% | 5.23 | 5.24 | 375'000 | 375'000 | 375'000 | 375'000 | 2'057'480 | 2'061'230 | 73.60% | 73.60% |
02.03.2020 | 0.21% | 5.00 | 5.01 | 375'000 | 375'000 | 374'988 | 374'999 | 1'821'540 | 1'825'350 | 72.60% | 72.60% |
28.02.2020 | 0.31% | 4.75 | 4.76 | 375'000 | 375'000 | 213'968 | 213'967 | 1'053'180 | 1'056'340 | 57.67% | 57.67% |