Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.29% | 3.46 CHF | 3.47 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 85'967 CHF | 86'217 CHF | 99.91% | 99.91% |
15.05.2024 | 0.29% | 3.45 CHF | 3.46 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 86'803 CHF | 87'053 CHF | 100.00% | 100.00% |
14.05.2024 | 0.28% | 3.50 CHF | 3.51 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 87'715 CHF | 87'965 CHF | 99.76% | 99.76% |
13.05.2024 | 0.29% | 3.50 CHF | 3.51 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 87'125 CHF | 87'375 CHF | 100.00% | 100.00% |
10.05.2024 | 0.29% | 3.48 CHF | 3.49 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 87'021 CHF | 87'271 CHF | 100.00% | 100.00% |
08.05.2024 | 0.29% | 3.48 CHF | 3.49 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 86'892 CHF | 87'142 CHF | 96.89% | 96.89% |
07.05.2024 | 0.29% | 3.43 CHF | 3.44 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 85'784 CHF | 86'034 CHF | 99.83% | 99.83% |
06.05.2024 | 0.29% | 3.41 CHF | 3.42 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 84'961 CHF | 85'211 CHF | 99.77% | 99.77% |
03.05.2024 | 0.30% | 3.36 CHF | 3.37 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 84'296 CHF | 84'546 CHF | 99.99% | 99.99% |
02.05.2024 | 0.29% | 3.43 CHF | 3.44 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 86'656 CHF | 86'906 CHF | 100.00% | 100.00% |