Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.77% | 1.29 CHF | 1.30 CHF | 154'000 | 154'000 | 154'000 | 154'000 | 200'152 CHF | 201'692 CHF | 100.00% | 100.00% |
30.04.2024 | 0.77% | 1.31 CHF | 1.32 CHF | 154'000 | 154'000 | 154'289 | 154'289 | 199'415 CHF | 200'959 CHF | 100.00% | 100.00% |
29.04.2024 | 0.84% | 1.19 CHF | 1.20 CHF | 158'000 | 158'000 | 159'084 | 159'084 | 187'540 CHF | 189'131 CHF | 100.00% | 100.00% |
26.04.2024 | 0.86% | 1.17 CHF | 1.18 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 187'544 CHF | 189'164 CHF | 99.44% | 99.44% |
25.04.2024 | 0.89% | 1.09 CHF | 1.10 CHF | 166'000 | 166'000 | 162'492 | 162'492 | 182'713 CHF | 184'338 CHF | 100.00% | 100.00% |
24.04.2024 | 0.87% | 1.13 CHF | 1.14 CHF | 162'000 | 162'000 | 161'986 | 161'986 | 185'525 CHF | 187'145 CHF | 99.66% | 99.66% |
23.04.2024 | 0.87% | 1.14 CHF | 1.15 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 185'528 CHF | 187'148 CHF | 100.00% | 100.00% |
22.04.2024 | 0.86% | 1.17 CHF | 1.18 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 187'766 CHF | 189'386 CHF | 100.00% | 100.00% |
19.04.2024 | 0.88% | 1.14 CHF | 1.15 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 183'558 CHF | 185'178 CHF | 100.00% | 100.00% |
18.04.2024 | 0.86% | 1.16 CHF | 1.17 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 188'611 CHF | 190'231 CHF | 100.00% | 100.00% |