Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.86% | 1.13 CHF | 1.14 CHF | 166'000 | 166'000 | 162'492 | 162'492 | 188'603 CHF | 190'228 CHF | 100.00% | 100.00% |
24.04.2024 | 0.84% | 1.16 CHF | 1.17 CHF | 162'000 | 162'000 | 161'988 | 161'988 | 191'448 CHF | 193'068 CHF | 99.67% | 99.67% |
23.04.2024 | 0.84% | 1.18 CHF | 1.19 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 191'565 CHF | 193'185 CHF | 100.00% | 100.00% |
22.04.2024 | 0.83% | 1.20 CHF | 1.21 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 193'590 CHF | 195'210 CHF | 100.00% | 100.00% |
19.04.2024 | 0.85% | 1.18 CHF | 1.19 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 189'710 CHF | 191'330 CHF | 100.00% | 100.00% |
18.04.2024 | 0.83% | 1.20 CHF | 1.21 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 194'745 CHF | 196'365 CHF | 100.00% | 100.00% |
17.04.2024 | 0.83% | 1.20 CHF | 1.21 CHF | 162'000 | 162'000 | 161'585 | 161'585 | 194'140 CHF | 195'759 CHF | 100.00% | 100.00% |
16.04.2024 | 0.85% | 1.18 CHF | 1.19 CHF | 162'000 | 162'000 | 161'776 | 161'776 | 189'824 CHF | 191'444 CHF | 99.62% | 99.62% |
15.04.2024 | 0.86% | 1.17 CHF | 1.18 CHF | 162'000 | 162'000 | 162'515 | 162'515 | 188'156 CHF | 189'781 CHF | 99.58% | 99.58% |
12.04.2024 | 0.84% | 1.18 CHF | 1.19 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 192'085 CHF | 193'705 CHF | 100.00% | 100.00% |