Qualitätsmerkmale Market Making

ISIN: CH0200955984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.03.2026 0.36% 2.81 CHF 2.82 CHF 1'000'000 1'000'000 998'790 998'790 2'814'040 CHF 2'824'040 CHF 99.90% 99.90%
16.03.2026 0.35% 2.83 CHF 2.84 CHF 1'000'000 1'000'000 1'000'000 1'000'000 2'828'370 CHF 2'838'370 CHF 99.75% 99.75%
13.03.2026 0.35% 2.85 CHF 2.86 CHF 1'000'000 1'000'000 1'000'000 1'000'000 2'833'580 CHF 2'843'580 CHF 99.89% 99.89%
12.03.2026 0.36% 2.82 CHF 2.83 CHF 1'000'000 1'000'000 1'000'000 1'000'000 2'799'290 CHF 2'809'290 CHF 99.99% 99.99%
11.03.2026 0.36% 2.79 CHF 2.80 CHF 1'000'000 1'000'000 1'000'000 1'000'000 2'774'490 CHF 2'784'490 CHF 99.93% 99.93%
10.03.2026 0.36% 2.74 CHF 2.75 CHF 1'000'000 1'000'000 999'629 999'629 2'737'790 CHF 2'747'790 CHF 98.82% 98.82%
06.03.2026 0.36% 2.75 CHF 2.76 CHF 1'000'000 1'000'000 1'000'000 1'000'000 2'759'690 CHF 2'769'690 CHF 99.82% 99.82%
04.03.2026 0.36% 2.75 CHF 2.74 CHF 3'000'000 5'000'000 1'549'420 1'549'420 4'249'100 CHF 4'264'590 CHF 1.40% 100.00%
03.03.2026 - 2.78 CHF 2.76 CHF 3'000'000 1'000'000 0 0 0 CHF 0 CHF 0.00% 100.00%
27.02.2026 0.37% 2.66 CHF 2.67 CHF 1'000'000 1'000'000 1'000'000 1'000'000 2'669'690 CHF 2'679'690 CHF 99.97% 99.97%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.