Qualitätsmerkmale Market Making

ISIN: CH0200955992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.03.2026 0.35% 2.87 CHF 2.88 CHF 1'000'000 1'000'000 998'756 998'756 2'873'320 CHF 2'883'320 CHF 99.90% 99.90%
16.03.2026 0.35% 2.89 CHF 2.90 CHF 1'000'000 1'000'000 1'000'000 1'000'000 2'887'840 CHF 2'897'840 CHF 99.74% 99.74%
13.03.2026 0.35% 2.91 CHF 2.92 CHF 1'000'000 1'000'000 1'000'000 1'000'000 2'892'940 CHF 2'902'940 CHF 99.93% 99.93%
12.03.2026 0.35% 2.88 CHF 2.89 CHF 1'000'000 1'000'000 1'000'000 1'000'000 2'858'590 CHF 2'868'590 CHF 99.98% 99.98%
11.03.2026 0.35% 2.85 CHF 2.86 CHF 1'000'000 1'000'000 1'000'000 1'000'000 2'832'880 CHF 2'842'880 CHF 99.90% 99.90%
10.03.2026 0.36% 2.80 CHF 2.81 CHF 1'000'000 1'000'000 999'646 999'646 2'796'810 CHF 2'806'810 CHF 98.69% 98.69%
06.03.2026 0.35% 2.81 CHF 2.82 CHF 1'000'000 1'000'000 1'000'000 1'000'000 2'819'370 CHF 2'829'370 CHF 99.78% 99.78%
04.03.2026 0.36% 2.81 CHF 2.80 CHF 5'000'000 2'000'000 1'333'660 1'333'660 3'737'980 CHF 3'751'320 CHF 2.32% 100.00%
03.03.2026 0.35% 2.84 CHF 2.84 CHF 6'000'000 3'000'000 1'481'260 1'481'260 4'201'770 CHF 4'216'590 CHF 58.83% 100.00%
27.02.2026 0.37% 2.72 CHF 2.73 CHF 1'000'000 1'000'000 1'000'000 1'000'000 2'729'260 CHF 2'739'260 CHF 99.97% 99.97%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.