Qualitätsmerkmale Market Making

ISIN: CH0200956040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05.12.2025 0.36% 2.84 CHF 2.85 CHF 1'000'000 1'000'000 1'000'000 1'000'000 2'806'430 CHF 2'816'430 CHF 11.95% 110.63%
03.12.2025 0.35% 2.81 CHF 2.82 CHF 1'000'000 1'000'000 1'000'000 1'000'000 2'833'930 CHF 2'843'930 CHF 9.84% 109.83%
02.12.2025 0.35% 2.85 CHF 2.86 CHF 1'000'000 1'000'000 1'000'000 1'000'000 2'847'840 CHF 2'857'840 CHF 13.73% 105.03%
28.11.2025 0.35% 2.85 CHF 2.86 CHF 1'000'000 1'000'000 998'374 998'374 2'860'840 CHF 2'870'840 CHF 100.00% 100.00%
27.11.2025 0.35% 2.87 CHF 2.88 CHF 1'000'000 1'000'000 1'000'000 1'000'000 2'869'090 CHF 2'879'090 CHF 100.00% 100.00%
26.11.2025 0.35% 2.87 CHF 2.88 CHF 1'000'000 1'000'000 998'740 998'740 2'874'380 CHF 2'884'380 CHF 100.00% 100.00%
25.11.2025 0.35% 2.87 CHF 2.88 CHF 1'000'000 1'000'000 1'000'000 1'000'000 2'879'890 CHF 2'889'890 CHF 99.98% 99.98%
24.11.2025 0.34% 2.89 CHF 2.90 CHF 1'000'000 1'000'000 1'000'000 1'000'000 2'893'950 CHF 2'903'950 CHF 100.00% 100.00%
21.11.2025 0.35% 2.89 CHF 2.90 CHF 1'000'000 1'000'000 1'000'000 1'000'000 2'885'120 CHF 2'895'120 CHF 99.99% 99.99%
20.11.2025 0.34% 2.90 CHF 2.91 CHF 1'000'000 1'000'000 1'000'000 1'000'000 2'910'770 CHF 2'920'770 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.