Qualitätsmerkmale Market Making

ISIN: CH0200965892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21.05.2026 0.33% 3.04 CHF 3.05 CHF 76'000 76'000 76'412 76'412 229'213 CHF 229'977 CHF 99.62% 99.62%
20.05.2026 0.33% 3.03 CHF 3.04 CHF 76'000 76'000 76'780 76'780 229'318 CHF 230'086 CHF 99.82% 99.82%
19.05.2026 0.34% 3.03 CHF 3.04 CHF 76'000 76'000 76'786 76'786 228'711 CHF 229'479 CHF 99.67% 99.67%
18.05.2026 0.35% 2.84 CHF 2.85 CHF 78'000 78'000 78'000 78'000 222'947 CHF 223'727 CHF 98.73% 98.73%
15.05.2026 0.34% 2.90 CHF 2.91 CHF 78'000 78'000 77'031 77'031 227'220 CHF 227'990 CHF 99.51% 99.51%
13.05.2026 0.35% 2.83 CHF 2.84 CHF 79'000 79'000 78'337 78'337 222'494 CHF 223'278 CHF 99.85% 99.85%
12.05.2026 0.35% 2.86 CHF 2.87 CHF 78'000 78'000 78'393 78'393 221'198 CHF 221'982 CHF 98.97% 98.97%
11.05.2026 0.36% 2.82 CHF 2.83 CHF 79'000 79'000 79'094 79'094 219'735 CHF 220'526 CHF 99.73% 99.73%
08.05.2026 0.36% 2.74 CHF 2.75 CHF 80'000 80'000 79'741 79'741 218'126 CHF 218'923 CHF 99.55% 99.55%
07.05.2026 0.35% 2.83 CHF 2.84 CHF 79'000 79'000 78'014 78'014 224'771 CHF 225'551 CHF 99.82% 99.82%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.