Qualitätsmerkmale Market Making

ISIN: CH0200965892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.26% 2.90 CHF 2.91 CHF 77'000 77'000 31'069 31'069 87'536 CHF 87'935 CHF 9.86% 109.59%
17.12.2025 1.34% 2.72 CHF 2.73 CHF 79'000 79'000 28'088 28'088 76'552 CHF 76'928 CHF 9.22% 108.75%
16.12.2025 1.27% 2.78 CHF 2.79 CHF 78'000 78'000 29'004 29'004 83'277 CHF 83'659 CHF 9.52% 108.98%
15.12.2025 1.28% 2.81 CHF 2.82 CHF 78'000 78'000 32'508 32'508 88'564 CHF 88'976 CHF 10.10% 110.08%
12.12.2025 1.34% 2.70 CHF 2.71 CHF 79'000 79'000 28'706 28'706 78'326 CHF 78'707 CHF 9.32% 109.17%
10.12.2025 1.38% 2.84 CHF 2.85 CHF 78'000 78'000 28'506 28'506 75'919 CHF 76'300 CHF 9.23% 106.92%
09.12.2025 1.30% 2.71 CHF 2.72 CHF 79'000 79'000 31'479 31'479 86'085 CHF 86'489 CHF 9.86% 109.58%
08.12.2025 1.41% 2.75 CHF 2.76 CHF 79'000 79'000 28'933 28'933 75'452 CHF 75'836 CHF 9.26% 109.09%
05.12.2025 1.40% 2.59 CHF 2.60 CHF 81'000 81'000 31'023 31'023 80'767 CHF 81'181 CHF 9.58% 109.30%
03.12.2025 1.36% 2.66 CHF 2.67 CHF 80'000 80'000 30'151 30'151 82'024 CHF 82'417 CHF 9.59% 109.37%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.