Qualitätsmerkmale Market Making

ISIN: CH0200967872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.08% 11.70 CHF 11.71 CHF 250'000 250'000 170'067 170'067 1'999'850 CHF 2'001'550 CHF 9.89% 109.48%
16.12.2025 0.08% 11.78 CHF 11.79 CHF 250'000 250'000 169'516 169'516 2'005'660 CHF 2'007'360 CHF 9.77% 109.38%
15.12.2025 0.09% 11.73 CHF 11.74 CHF 250'000 250'000 170'215 170'215 1'968'990 CHF 1'970'690 CHF 9.96% 109.94%
12.12.2025 0.09% 11.45 CHF 11.46 CHF 250'000 250'000 170'843 170'843 1'975'620 CHF 1'977'330 CHF 9.92% 109.82%
10.12.2025 0.09% 11.54 CHF 11.55 CHF 250'000 250'000 170'117 170'117 1'947'140 CHF 1'948'840 CHF 9.85% 109.32%
09.12.2025 0.09% 11.58 CHF 11.59 CHF 250'000 250'000 167'598 167'598 1'946'410 CHF 1'948'080 CHF 9.65% 109.59%
08.12.2025 0.09% 11.66 CHF 11.67 CHF 250'000 250'000 169'639 169'639 1'966'950 CHF 1'968'650 CHF 9.86% 109.76%
05.12.2025 0.09% 11.56 CHF 11.57 CHF 250'000 250'000 167'759 167'759 1'926'600 CHF 1'928'280 CHF 9.62% 109.43%
03.12.2025 0.09% 11.41 CHF 11.42 CHF 250'000 250'000 180'067 180'067 2'076'160 CHF 2'077'960 CHF 8.66% 108.60%
02.12.2025 0.09% 11.50 CHF 11.51 CHF 250'000 250'000 169'527 169'527 1'924'850 CHF 1'926'540 CHF 9.89% 109.32%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.