Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.11% | 8.80 CHF | 8.81 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'647'660 CHF | 2'650'660 CHF | 100.00% | 100.00% |
03.05.2024 | 0.12% | 8.68 CHF | 8.69 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'602'570 CHF | 2'605'570 CHF | 99.91% | 99.91% |
02.05.2024 | 0.12% | 8.55 CHF | 8.56 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'591'220 CHF | 2'594'220 CHF | 99.57% | 99.57% |
30.04.2024 | 0.11% | 8.68 CHF | 8.69 CHF | 300'000 | 300'000 | 299'785 | 299'785 | 2'624'370 CHF | 2'627'370 CHF | 100.00% | 100.00% |
29.04.2024 | 0.11% | 8.80 CHF | 8.81 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'659'780 CHF | 2'662'780 CHF | 99.60% | 99.60% |
26.04.2024 | 0.11% | 8.84 CHF | 8.85 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'630'950 CHF | 2'633'950 CHF | 98.85% | 98.85% |
25.04.2024 | 0.12% | 8.66 CHF | 8.67 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'605'680 CHF | 2'608'680 CHF | 100.00% | 100.00% |
24.04.2024 | 0.11% | 8.89 CHF | 8.90 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'698'340 CHF | 2'701'340 CHF | 100.00% | 100.00% |
23.04.2024 | 0.11% | 9.08 CHF | 9.09 CHF | 300'000 | 300'000 | 299'939 | 299'939 | 2'730'920 CHF | 2'733'920 CHF | 100.00% | 100.00% |
22.04.2024 | 0.11% | 8.77 CHF | 8.78 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'617'520 CHF | 2'620'520 CHF | 100.00% | 100.00% |