Qualitätsmerkmale Market Making

ISIN: CH0200967872
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.08% 12.72 CHF 12.73 CHF 250'000 250'000 250'000 250'000 3'159'270 CHF 3'161'770 CHF 99.87% 99.87%
10.02.2026 0.08% 12.62 CHF 12.63 CHF 250'000 250'000 249'990 249'990 3'160'490 CHF 3'162'990 CHF 99.94% 99.94%
09.02.2026 0.08% 12.63 CHF 12.64 CHF 250'000 250'000 249'966 249'966 3'152'300 CHF 3'154'800 CHF 99.88% 99.88%
06.02.2026 0.08% 12.63 CHF 12.64 CHF 250'000 250'000 250'000 250'000 3'114'070 CHF 3'116'570 CHF 99.64% 99.64%
04.02.2026 0.08% 12.68 CHF 12.69 CHF 250'000 250'000 249'931 249'931 3'126'750 CHF 3'129'250 CHF 99.91% 99.91%
03.02.2026 0.08% 12.33 CHF 12.34 CHF 250'000 250'000 250'000 250'000 3'099'320 CHF 3'101'820 CHF 99.86% 99.86%
02.02.2026 0.08% 12.41 CHF 12.42 CHF 250'000 250'000 249'056 249'056 3'049'020 CHF 3'051'520 CHF 99.26% 99.26%
29.01.2026 0.08% 11.94 CHF 11.95 CHF 250'000 250'000 250'000 250'000 2'956'390 CHF 2'958'890 CHF 100.00% 100.00%
28.01.2026 0.09% 11.69 CHF 11.70 CHF 250'000 250'000 249'853 249'853 2'929'180 CHF 2'931'680 CHF 98.83% 98.83%
27.01.2026 0.08% 12.05 CHF 12.06 CHF 250'000 250'000 250'000 250'000 3'008'130 CHF 3'010'630 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.