Qualitätsmerkmale Market Making

ISIN: CH0200967880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09.12.2025 0.08% 12.36 CHF 12.37 CHF 250'000 250'000 168'881 168'881 2'092'600 CHF 2'094'290 CHF 9.80% 109.70%
08.12.2025 0.08% 12.44 CHF 12.45 CHF 250'000 250'000 169'511 169'511 2'097'230 CHF 2'098'930 CHF 9.84% 109.80%
05.12.2025 0.08% 12.34 CHF 12.35 CHF 250'000 250'000 167'303 167'303 2'051'210 CHF 2'052'890 CHF 9.57% 109.38%
03.12.2025 0.08% 12.19 CHF 12.20 CHF 250'000 250'000 180'144 180'144 2'217'260 CHF 2'219'060 CHF 8.65% 108.64%
02.12.2025 0.08% 12.28 CHF 12.29 CHF 250'000 250'000 169'312 169'312 2'053'690 CHF 2'055'390 CHF 9.86% 109.29%
28.11.2025 0.08% 12.19 CHF 12.20 CHF 250'000 250'000 249'595 249'595 3'030'900 CHF 3'033'400 CHF 100.00% 100.00%
27.11.2025 0.08% 12.16 CHF 12.17 CHF 250'000 250'000 250'000 250'000 3'035'350 CHF 3'037'850 CHF 100.00% 100.00%
26.11.2025 0.08% 12.16 CHF 12.17 CHF 250'000 250'000 249'682 249'682 3'026'960 CHF 3'029'460 CHF 99.99% 99.99%
25.11.2025 0.08% 12.04 CHF 12.05 CHF 250'000 250'000 250'000 250'000 2'967'850 CHF 2'970'350 CHF 99.78% 99.78%
24.11.2025 0.08% 11.87 CHF 11.88 CHF 250'000 250'000 250'000 250'000 2'955'760 CHF 2'958'260 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.