Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.11% | 9.27 CHF | 9.28 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'807'800 CHF | 2'810'800 CHF | 99.56% | 99.56% |
30.04.2024 | 0.11% | 9.40 CHF | 9.41 CHF | 300'000 | 300'000 | 299'738 | 299'738 | 2'840'400 CHF | 2'843'400 CHF | 100.00% | 100.00% |
29.04.2024 | 0.10% | 9.52 CHF | 9.53 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'876'930 CHF | 2'879'930 CHF | 99.56% | 99.56% |
26.04.2024 | 0.11% | 9.56 CHF | 9.57 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'848'150 CHF | 2'851'150 CHF | 98.82% | 98.82% |
25.04.2024 | 0.11% | 9.38 CHF | 9.39 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'822'920 CHF | 2'825'920 CHF | 100.00% | 100.00% |
24.04.2024 | 0.10% | 9.61 CHF | 9.62 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'914'930 CHF | 2'917'930 CHF | 100.00% | 100.00% |
23.04.2024 | 0.10% | 9.80 CHF | 9.81 CHF | 300'000 | 300'000 | 299'938 | 299'938 | 2'947'480 CHF | 2'950'480 CHF | 100.00% | 100.00% |
22.04.2024 | 0.11% | 9.49 CHF | 9.50 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'834'080 CHF | 2'837'080 CHF | 100.00% | 100.00% |
19.04.2024 | 0.11% | 9.33 CHF | 9.34 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'757'960 CHF | 2'760'960 CHF | 99.99% | 99.99% |
18.04.2024 | 0.11% | 9.22 CHF | 9.23 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'772'260 CHF | 2'775'260 CHF | 100.00% | 100.00% |