Qualitätsmerkmale Market Making

ISIN: CH0200969787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.04.2026 0.16% 6.25 CHF 6.26 CHF 40'000 40'000 40'000 40'000 249'617 CHF 250'017 CHF 99.87% 99.87%
22.04.2026 0.16% 6.32 CHF 6.33 CHF 40'000 40'000 39'776 39'776 255'971 CHF 256'369 CHF 99.93% 99.93%
21.04.2026 0.15% 6.47 CHF 6.48 CHF 40'000 40'000 39'843 39'843 257'399 CHF 257'798 CHF 99.91% 99.91%
20.04.2026 0.16% 6.42 CHF 6.43 CHF 40'000 40'000 40'000 40'000 255'513 CHF 255'913 CHF 99.58% 99.58%
17.04.2026 0.16% 6.39 CHF 6.40 CHF 40'000 40'000 39'937 39'937 253'888 CHF 254'288 CHF 99.28% 99.28%
16.04.2026 0.16% 6.34 CHF 6.35 CHF 40'000 40'000 40'000 40'000 253'201 CHF 253'601 CHF 100.00% 100.00%
15.04.2026 0.16% 6.31 CHF 6.32 CHF 40'000 40'000 39'889 39'889 249'673 CHF 250'073 CHF 99.93% 99.93%
14.04.2026 0.16% 6.22 CHF 6.23 CHF 40'000 40'000 40'000 40'000 247'574 CHF 247'974 CHF 99.95% 99.95%
13.04.2026 0.16% 6.24 CHF 6.25 CHF 40'000 40'000 39'684 39'684 247'181 CHF 247'577 CHF 99.88% 99.88%
10.04.2026 0.16% 6.26 CHF 6.27 CHF 39'000 39'000 38'951 38'951 245'555 CHF 245'945 CHF 99.78% 99.78%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.