Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.12% | 8.23 CHF | 8.24 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'474'580 CHF | 2'477'580 CHF | 99.99% | 99.99% |
17.04.2024 | 0.12% | 8.25 CHF | 8.26 CHF | 300'000 | 300'000 | 299'465 | 299'465 | 2'475'690 CHF | 2'478'690 CHF | 100.00% | 100.00% |
16.04.2024 | 0.12% | 8.20 CHF | 8.21 CHF | 300'000 | 300'000 | 299'432 | 299'432 | 2'469'760 CHF | 2'472'760 CHF | 100.00% | 100.00% |
15.04.2024 | 0.12% | 8.55 CHF | 8.56 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'583'520 CHF | 2'586'520 CHF | 99.84% | 99.84% |
12.04.2024 | 0.11% | 8.50 CHF | 8.51 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'610'100 CHF | 2'613'100 CHF | 100.00% | 100.00% |
11.04.2024 | 0.11% | 8.64 CHF | 8.65 CHF | 300'000 | 300'000 | 299'952 | 299'952 | 2'614'940 CHF | 2'617'940 CHF | 100.00% | 100.00% |
10.04.2024 | 0.11% | 8.73 CHF | 8.74 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'620'600 CHF | 2'623'600 CHF | 99.73% | 99.73% |
09.04.2024 | 0.11% | 8.75 CHF | 8.76 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'650'390 CHF | 2'653'390 CHF | 99.99% | 99.99% |
08.04.2024 | 0.11% | 8.85 CHF | 8.86 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'642'070 CHF | 2'645'070 CHF | 100.00% | 100.00% |
05.04.2024 | 0.11% | 8.73 CHF | 8.74 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 2'638'150 CHF | 2'641'150 CHF | 100.00% | 100.00% |