Qualitätsmerkmale Market Making

ISIN: CH0200971023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09.12.2025 0.09% 11.29 CHF 11.30 CHF 250'000 250'000 167'643 167'643 1'898'320 CHF 1'899'990 CHF 9.65% 109.59%
08.12.2025 0.09% 11.37 CHF 11.38 CHF 250'000 250'000 169'583 169'583 1'917'120 CHF 1'918'810 CHF 9.86% 109.76%
05.12.2025 0.09% 11.27 CHF 11.28 CHF 250'000 250'000 167'774 167'774 1'878'130 CHF 1'879'810 CHF 9.62% 109.43%
03.12.2025 0.09% 11.12 CHF 11.13 CHF 250'000 250'000 180'067 180'067 2'023'940 CHF 2'025'740 CHF 8.66% 108.60%
02.12.2025 0.09% 11.21 CHF 11.22 CHF 250'000 250'000 169'773 169'773 1'878'410 CHF 1'880'110 CHF 9.89% 109.32%
28.11.2025 0.09% 11.12 CHF 11.13 CHF 250'000 250'000 249'581 249'581 2'764'680 CHF 2'767'180 CHF 100.00% 100.00%
27.11.2025 0.09% 11.08 CHF 11.09 CHF 250'000 250'000 250'000 250'000 2'766'830 CHF 2'769'330 CHF 100.00% 100.00%
26.11.2025 0.09% 11.09 CHF 11.10 CHF 250'000 250'000 249'689 249'689 2'760'850 CHF 2'763'350 CHF 99.99% 99.99%
25.11.2025 0.09% 10.97 CHF 10.98 CHF 250'000 250'000 250'000 250'000 2'701'350 CHF 2'703'850 CHF 99.80% 99.80%
24.11.2025 0.09% 10.80 CHF 10.81 CHF 250'000 250'000 250'000 250'000 2'689'270 CHF 2'691'770 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.