Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 1.02% | 0.97 CHF | 0.98 CHF | 154'000 | 154'000 | 154'000 | 154'000 | 149'559 CHF | 151'099 CHF | 99.99% | 99.99% |
02.05.2024 | 1.02% | 0.97 CHF | 0.98 CHF | 154'000 | 154'000 | 154'000 | 154'000 | 150'257 CHF | 151'797 CHF | 100.00% | 100.00% |
30.04.2024 | 1.03% | 0.99 CHF | 1.00 CHF | 154'000 | 154'000 | 154'289 | 154'289 | 149'321 CHF | 150'865 CHF | 100.00% | 100.00% |
29.04.2024 | 1.16% | 0.87 CHF | 0.88 CHF | 158'000 | 158'000 | 159'084 | 159'084 | 136'001 CHF | 137'592 CHF | 100.00% | 100.00% |
26.04.2024 | 1.19% | 0.84 CHF | 0.85 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 135'049 CHF | 136'669 CHF | 99.43% | 99.43% |
25.04.2024 | 1.24% | 0.76 CHF | 0.77 CHF | 166'000 | 166'000 | 162'492 | 162'492 | 129'903 CHF | 131'528 CHF | 100.00% | 100.00% |
24.04.2024 | 1.21% | 0.80 CHF | 0.81 CHF | 162'000 | 162'000 | 161'986 | 161'986 | 132'927 CHF | 134'547 CHF | 99.67% | 99.67% |
23.04.2024 | 1.21% | 0.81 CHF | 0.82 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 133'065 CHF | 134'685 CHF | 100.00% | 100.00% |
22.04.2024 | 1.19% | 0.84 CHF | 0.85 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 134'937 CHF | 136'557 CHF | 100.00% | 100.00% |
19.04.2024 | 1.23% | 0.82 CHF | 0.83 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 131'118 CHF | 132'738 CHF | 100.00% | 100.00% |