Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.04.2024 | 0.70% | 1.44 CHF | 1.45 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'432'510 CHF | 1'442'510 CHF | 100.00% | 100.00% |
19.04.2024 | 0.70% | 1.41 CHF | 1.42 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'419'720 CHF | 1'429'720 CHF | 100.00% | 100.00% |
18.04.2024 | 0.71% | 1.42 CHF | 1.43 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'409'730 CHF | 1'419'730 CHF | 99.99% | 99.99% |
17.04.2024 | 0.69% | 1.44 CHF | 1.45 CHF | 1'000'000 | 1'000'000 | 998'074 | 998'074 | 1'438'460 CHF | 1'448'460 CHF | 100.00% | 100.00% |
16.04.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 1'000'000 | 1'000'000 | 998'233 | 998'233 | 1'450'290 CHF | 1'460'290 CHF | 99.81% | 99.81% |
15.04.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 1'000'000 | 1'000'000 | 999'768 | 999'768 | 1'435'500 CHF | 1'445'500 CHF | 99.36% | 99.36% |
12.04.2024 | 0.70% | 1.45 CHF | 1.46 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'432'560 CHF | 1'442'560 CHF | 100.00% | 100.00% |
11.04.2024 | 0.73% | 1.38 CHF | 1.39 CHF | 1'000'000 | 1'000'000 | 999'855 | 999'855 | 1'359'700 CHF | 1'369'700 CHF | 99.74% | 99.74% |
10.04.2024 | 0.79% | 1.35 CHF | 1.36 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'266'340 CHF | 1'276'340 CHF | 99.08% | 99.08% |
09.04.2024 | 0.81% | 1.24 CHF | 1.25 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'227'720 CHF | 1'237'720 CHF | 100.00% | 100.00% |