Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 1.03% | 0.99 CHF | 1.00 CHF | 1'000'000 | 1'000'000 | 999'269 | 999'269 | 966'043 CHF | 976'043 CHF | 99.16% | 99.16% |
29.04.2024 | 1.03% | 0.96 CHF | 0.97 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 967'178 CHF | 977'178 CHF | 99.81% | 99.81% |
26.04.2024 | 1.04% | 1.01 CHF | 1.02 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 958'699 CHF | 968'699 CHF | 99.34% | 99.34% |
25.04.2024 | 1.03% | 0.97 CHF | 0.98 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 969'003 CHF | 979'003 CHF | 99.30% | 99.30% |
24.04.2024 | 1.00% | 1.00 CHF | 1.01 CHF | 1'000'000 | 1'000'000 | 999'886 | 999'886 | 991'907 CHF | 1'001'910 CHF | 99.54% | 99.54% |
23.04.2024 | 0.99% | 0.98 CHF | 0.99 CHF | 1'000'000 | 1'000'000 | 999'796 | 999'796 | 1'004'810 CHF | 1'014'810 CHF | 97.58% | 97.58% |
22.04.2024 | 0.97% | 1.04 CHF | 1.05 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'030'630 CHF | 1'040'630 CHF | 100.00% | 100.00% |
19.04.2024 | 0.98% | 1.01 CHF | 1.02 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'018'290 CHF | 1'028'290 CHF | 100.00% | 100.00% |
18.04.2024 | 0.99% | 1.02 CHF | 1.03 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'008'650 CHF | 1'018'650 CHF | 100.00% | 100.00% |
17.04.2024 | 0.96% | 1.04 CHF | 1.05 CHF | 1'000'000 | 1'000'000 | 998'133 | 998'133 | 1'036'650 CHF | 1'046'650 CHF | 100.00% | 100.00% |