Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.72% | 1.40 CHF | 1.41 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'391'710 CHF | 1'401'710 CHF | 100.00% | 100.00% |
30.04.2024 | 0.72% | 1.41 CHF | 1.42 CHF | 1'000'000 | 1'000'000 | 999'263 | 999'263 | 1'380'360 CHF | 1'390'360 CHF | 99.16% | 99.16% |
29.04.2024 | 0.72% | 1.37 CHF | 1.38 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'382'030 CHF | 1'392'030 CHF | 99.81% | 99.81% |
26.04.2024 | 0.72% | 1.42 CHF | 1.43 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'375'290 CHF | 1'385'290 CHF | 99.33% | 99.33% |
25.04.2024 | 0.72% | 1.39 CHF | 1.40 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'382'940 CHF | 1'392'940 CHF | 99.30% | 99.30% |
24.04.2024 | 0.71% | 1.41 CHF | 1.42 CHF | 1'000'000 | 1'000'000 | 999'886 | 999'886 | 1'409'320 CHF | 1'419'320 CHF | 99.54% | 99.54% |
23.04.2024 | 0.70% | 1.40 CHF | 1.41 CHF | 1'000'000 | 1'000'000 | 999'796 | 999'796 | 1'419'330 CHF | 1'429'330 CHF | 97.59% | 97.59% |
22.04.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'445'190 CHF | 1'455'190 CHF | 100.00% | 100.00% |
19.04.2024 | 0.70% | 1.42 CHF | 1.43 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'431'250 CHF | 1'441'250 CHF | 100.00% | 100.00% |
18.04.2024 | 0.70% | 1.44 CHF | 1.45 CHF | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'422'170 CHF | 1'432'170 CHF | 100.00% | 100.00% |