Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.04.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 162'179 CHF | 163'179 CHF | 100.00% | 100.00% |
17.04.2024 | 0.60% | 1.65 CHF | 1.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 165'258 CHF | 166'258 CHF | 99.67% | 99.67% |
16.04.2024 | 0.60% | 1.66 CHF | 1.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 166'521 CHF | 167'521 CHF | 100.00% | 100.00% |
15.04.2024 | 0.61% | 1.66 CHF | 1.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 164'682 CHF | 165'682 CHF | 100.00% | 100.00% |
12.04.2024 | 0.61% | 1.66 CHF | 1.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 164'381 CHF | 165'381 CHF | 96.68% | 96.68% |
11.04.2024 | 0.63% | 1.59 CHF | 1.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 157'212 CHF | 158'212 CHF | 96.27% | 96.27% |
10.04.2024 | 0.68% | 1.56 CHF | 1.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 147'262 CHF | 148'262 CHF | 90.64% | 90.64% |
09.04.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 143'646 CHF | 144'646 CHF | 100.00% | 100.00% |
08.04.2024 | 0.68% | 1.45 CHF | 1.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 146'888 CHF | 147'888 CHF | 99.49% | 99.49% |
05.04.2024 | 0.68% | 1.47 CHF | 1.48 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 147'234 CHF | 148'234 CHF | 100.00% | 100.00% |