Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.06.2023 | 0.80% | 199.13 | 200.73 | 250'000 | 250'000 | 250'000 | 250'000 | 497'825 | 501'825 | 100.00% | 100.00% |
09.02.2023 | 0.80% | 202.70 | 204.33 | 250'000 | 250'000 | 250'000 | 250'000 | 507'435 | 511'510 | 100.00% | 100.00% |
08.02.2023 | 0.80% | 203.10 | 204.73 | 250'000 | 250'000 | 250'000 | 250'000 | 507'133 | 511'204 | 100.00% | 100.00% |
07.02.2023 | 0.80% | 201.76 | 203.38 | 250'000 | 250'000 | 250'000 | 250'000 | 503'619 | 507'667 | 100.00% | 100.00% |
06.02.2023 | 0.80% | 200.49 | 202.10 | 250'000 | 250'000 | 250'000 | 250'000 | 501'303 | 505'329 | 100.00% | 100.00% |
03.02.2023 | 0.80% | 200.97 | 202.58 | 250'000 | 250'000 | 250'000 | 250'000 | 500'123 | 504'139 | 100.00% | 100.00% |
02.02.2023 | 0.80% | 195.80 | 197.37 | 250'000 | 250'000 | 250'000 | 250'000 | 491'373 | 495'320 | 100.00% | 100.00% |
01.02.2023 | 0.80% | 198.43 | 200.02 | 250'000 | 250'000 | 250'000 | 250'000 | 498'401 | 502'404 | 100.00% | 100.00% |
31.01.2023 | 0.80% | 201.62 | 203.24 | 250'000 | 250'000 | 250'000 | 250'000 | 503'640 | 507'688 | 98.08% | 98.08% |