Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.01.2020 | - | 5.13 | - | 400'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
24.01.2020 | - | 5.40 | - | 400'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.18% |
23.01.2020 | - | 5.35 | - | 400'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.70% |
22.01.2020 | - | 5.43 | - | 400'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
21.01.2020 | - | 5.41 | - | 400'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
20.01.2020 | - | 5.49 | - | 400'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
17.01.2020 | 0.55% | 5.47 | 5.50 | 400'000 | 400'000 | 400'000 | 400'000 | 2'190'050 | 2'202'050 | 100.00% | 100.00% |
16.01.2020 | 0.55% | 5.45 | 5.48 | 400'000 | 400'000 | 400'000 | 400'000 | 2'173'330 | 2'185'330 | 99.89% | 99.89% |
15.01.2020 | 0.55% | 5.43 | 5.46 | 400'000 | 400'000 | 400'000 | 400'000 | 2'171'550 | 2'183'550 | 100.00% | 100.00% |