Qualitätsmerkmale Market Making

ISIN: CH0206428838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16.04.2026 0.08% 12.21 CHF 12.22 CHF 150'000 150'000 150'000 150'000 1'831'760 CHF 1'833'260 CHF 99.87% 99.87%
15.04.2026 0.08% 11.96 CHF 11.97 CHF 150'000 150'000 149'570 149'570 1'787'250 CHF 1'788'750 CHF 99.95% 99.95%
14.04.2026 0.08% 11.99 CHF 12.00 CHF 150'000 150'000 150'000 150'000 1'787'480 CHF 1'788'980 CHF 99.83% 99.83%
13.04.2026 0.09% 11.69 CHF 11.70 CHF 150'000 150'000 150'000 150'000 1'744'260 CHF 1'745'760 CHF 99.55% 99.55%
10.04.2026 0.09% 11.82 CHF 11.83 CHF 150'000 150'000 149'808 149'808 1'760'370 CHF 1'761'870 CHF 99.45% 99.45%
09.04.2026 0.09% 11.54 CHF 11.55 CHF 150'000 150'000 150'000 150'000 1'727'290 CHF 1'728'790 CHF 99.93% 99.93%
08.04.2026 0.09% 11.74 CHF 11.75 CHF 150'000 150'000 150'000 150'000 1'761'020 CHF 1'762'520 CHF 99.09% 99.09%
07.04.2026 0.09% 10.83 CHF 10.84 CHF 150'000 150'000 150'000 150'000 1'647'630 CHF 1'649'130 CHF 99.08% 99.08%
02.04.2026 0.09% 10.93 CHF 10.94 CHF 150'000 150'000 150'000 150'000 1'613'230 CHF 1'614'730 CHF 98.86% 98.86%
01.04.2026 0.09% 11.17 CHF 11.18 CHF 150'000 150'000 150'000 150'000 1'663'930 CHF 1'665'430 CHF 98.73% 98.73%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.