Qualitätsmerkmale Market Making

ISIN: CH0206428838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.10% 10.03 CHF 10.04 CHF 150'000 150'000 150'000 150'000 1'533'120 CHF 1'534'620 CHF 9.83% 109.80%
16.12.2025 0.10% 10.23 CHF 10.24 CHF 150'000 150'000 150'000 150'000 1'528'850 CHF 1'530'350 CHF 10.11% 109.61%
15.12.2025 0.10% 10.30 CHF 10.31 CHF 150'000 150'000 150'000 150'000 1'550'610 CHF 1'552'110 CHF 9.94% 109.39%
12.12.2025 0.10% 10.23 CHF 10.24 CHF 150'000 150'000 150'000 150'000 1'562'690 CHF 1'564'190 CHF 10.54% 110.28%
10.12.2025 0.10% 10.42 CHF 10.43 CHF 150'000 150'000 150'000 150'000 1'571'200 CHF 1'572'700 CHF 10.03% 108.96%
09.12.2025 0.09% 10.58 CHF 10.59 CHF 150'000 150'000 150'000 150'000 1'588'510 CHF 1'590'010 CHF 9.83% 109.73%
08.12.2025 0.09% 10.47 CHF 10.48 CHF 150'000 150'000 150'000 150'000 1'580'880 CHF 1'582'380 CHF 9.89% 109.74%
05.12.2025 0.09% 10.56 CHF 10.57 CHF 150'000 150'000 150'000 150'000 1'582'120 CHF 1'583'620 CHF 10.13% 109.23%
03.12.2025 0.10% 10.26 CHF 10.27 CHF 150'000 150'000 150'000 150'000 1'546'830 CHF 1'548'330 CHF 8.56% 108.34%
02.12.2025 0.10% 10.22 CHF 10.23 CHF 150'000 150'000 150'000 150'000 1'529'340 CHF 1'530'840 CHF 10.61% 109.21%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.