Qualitätsmerkmale Market Making

ISIN: CH0206428838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.11.2026 0.07% 13.61 CHF 13.62 CHF 150'000 150'000 150'000 150'000 2'012'130 CHF 2'013'630 CHF 99.42% 99.42%
11.11.2026 0.07% 13.72 CHF 13.73 CHF 150'000 150'000 149'689 149'689 2'037'430 CHF 2'038'930 CHF 99.74% 99.74%
10.11.2026 0.08% 13.22 CHF 13.23 CHF 150'000 150'000 150'000 150'000 1'973'840 CHF 1'975'340 CHF 99.62% 99.62%
09.11.2026 0.08% 13.28 CHF 13.29 CHF 150'000 150'000 149'994 149'994 1'937'120 CHF 1'938'620 CHF 99.13% 99.13%
06.11.2026 0.08% 12.66 CHF 12.67 CHF 150'000 150'000 150'000 150'000 1'896'460 CHF 1'897'960 CHF 99.26% 99.26%
05.11.2026 0.08% 12.73 CHF 12.74 CHF 150'000 150'000 150'000 150'000 1'985'550 CHF 1'987'050 CHF 99.96% 99.96%
04.11.2026 0.07% 13.78 CHF 13.79 CHF 150'000 150'000 150'000 150'000 2'072'060 CHF 2'073'560 CHF 100.00% 100.00%
03.11.2026 0.07% 13.93 CHF 13.94 CHF 150'000 150'000 150'000 150'000 2'071'640 CHF 2'073'140 CHF 100.00% 100.00%
02.11.2026 0.07% 14.03 CHF 14.04 CHF 150'000 150'000 149'726 149'726 2'094'150 CHF 2'095'650 CHF 100.00% 100.00%
30.10.2026 0.07% 13.85 CHF 13.86 CHF 150'000 150'000 150'000 150'000 2'093'250 CHF 2'094'750 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.