Qualitätsmerkmale Market Making

ISIN: CH0206428838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23.07.2026 0.07% 13.81 CHF 13.82 CHF 150'000 150'000 150'000 150'000 2'104'620 CHF 2'106'120 CHF 100.00% 100.00%
22.07.2026 0.07% 14.10 CHF 14.11 CHF 150'000 150'000 148'793 148'793 2'084'980 CHF 2'086'480 CHF 99.69% 99.69%
21.07.2026 0.07% 14.33 CHF 14.34 CHF 150'000 150'000 150'000 150'000 2'112'040 CHF 2'113'540 CHF 100.00% 100.00%
20.07.2026 0.07% 13.90 CHF 13.91 CHF 150'000 150'000 150'000 150'000 2'079'980 CHF 2'081'480 CHF 98.97% 98.97%
17.07.2026 0.07% 13.55 CHF 13.56 CHF 150'000 150'000 149'508 149'508 2'020'280 CHF 2'021'780 CHF 99.13% 99.13%
16.07.2026 0.07% 14.07 CHF 14.08 CHF 150'000 150'000 149'996 149'996 2'116'290 CHF 2'117'790 CHF 99.35% 99.35%
15.07.2026 0.07% 14.37 CHF 14.38 CHF 150'000 150'000 150'000 150'000 2'191'490 CHF 2'192'990 CHF 99.93% 99.93%
14.07.2026 0.07% 14.63 CHF 14.64 CHF 150'000 150'000 150'000 150'000 2'184'620 CHF 2'186'120 CHF 95.95% 95.95%
13.07.2026 0.07% 14.55 CHF 14.56 CHF 150'000 150'000 150'000 150'000 2'169'260 CHF 2'170'760 CHF 99.66% 99.66%
10.07.2026 0.07% 14.76 CHF 14.77 CHF 150'000 150'000 150'000 150'000 2'207'960 CHF 2'209'460 CHF 99.45% 99.45%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.