Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.12% | 8.39 CHF | 8.40 CHF | 150'000 | 150'000 | 149'950 | 149'950 | 1'261'100 CHF | 1'262'600 CHF | 98.42% | 98.42% |
06.05.2024 | 0.12% | 8.42 CHF | 8.43 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 1'258'140 CHF | 1'259'640 CHF | 100.00% | 100.00% |
03.05.2024 | 0.12% | 8.27 CHF | 8.28 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 1'236'160 CHF | 1'237'660 CHF | 99.90% | 99.90% |
02.05.2024 | 0.12% | 8.25 CHF | 8.26 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 1'235'670 CHF | 1'237'170 CHF | 99.56% | 99.56% |
30.04.2024 | 0.12% | 8.20 CHF | 8.21 CHF | 150'000 | 150'000 | 149'893 | 149'893 | 1'234'940 CHF | 1'236'440 CHF | 100.00% | 100.00% |
29.04.2024 | 0.12% | 8.20 CHF | 8.21 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 1'237'760 CHF | 1'239'260 CHF | 99.56% | 99.56% |
26.04.2024 | 0.12% | 8.12 CHF | 8.13 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 1'213'760 CHF | 1'215'260 CHF | 98.00% | 98.00% |
25.04.2024 | 0.12% | 7.99 CHF | 8.00 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 1'207'930 CHF | 1'209'430 CHF | 100.00% | 100.00% |
24.04.2024 | 0.12% | 8.22 CHF | 8.23 CHF | 150'000 | 150'000 | 149'967 | 149'967 | 1'242'020 CHF | 1'243'520 CHF | 99.92% | 99.92% |
23.04.2024 | 0.12% | 8.15 CHF | 8.16 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 1'214'150 CHF | 1'215'650 CHF | 100.00% | 100.00% |