Qualitätsmerkmale Market Making

ISIN: CH0206428838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.08% 11.93 CHF 11.94 CHF 150'000 150'000 150'000 150'000 1'783'360 CHF 1'784'860 CHF 99.80% 99.80%
17.02.2026 0.08% 11.83 CHF 11.84 CHF 150'000 150'000 150'000 150'000 1'766'930 CHF 1'768'430 CHF 99.69% 99.69%
16.02.2026 0.08% 11.76 CHF 11.77 CHF 150'000 150'000 149'826 149'826 1'766'550 CHF 1'768'050 CHF 99.99% 99.99%
13.02.2026 0.08% 11.94 CHF 11.95 CHF 150'000 150'000 150'000 150'000 1'784'520 CHF 1'786'020 CHF 99.22% 99.22%
11.02.2026 0.08% 12.15 CHF 12.16 CHF 150'000 150'000 150'000 150'000 1'809'880 CHF 1'811'380 CHF 99.41% 99.41%
10.02.2026 0.08% 11.91 CHF 11.92 CHF 150'000 150'000 150'000 150'000 1'782'740 CHF 1'784'240 CHF 99.91% 99.91%
09.02.2026 0.09% 11.57 CHF 11.58 CHF 150'000 150'000 150'000 150'000 1'719'710 CHF 1'721'210 CHF 99.79% 99.79%
06.02.2026 0.09% 11.42 CHF 11.43 CHF 150'000 150'000 150'000 150'000 1'688'730 CHF 1'690'230 CHF 99.67% 99.67%
04.02.2026 0.09% 11.13 CHF 11.14 CHF 150'000 150'000 150'000 150'000 1'666'510 CHF 1'668'010 CHF 99.79% 99.79%
03.02.2026 0.09% 10.98 CHF 10.99 CHF 150'000 150'000 149'971 149'971 1'664'740 CHF 1'666'240 CHF 99.86% 99.86%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.