Qualitätsmerkmale Market Making

ISIN: CH0206429794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.03% 37.62 CHF 37.63 CHF 125'000 125'000 125'000 125'000 4'782'750 CHF 4'784'000 CHF 9.92% 109.83%
16.12.2025 0.03% 37.96 CHF 37.97 CHF 125'000 125'000 125'000 125'000 4'749'780 CHF 4'751'030 CHF 9.86% 109.26%
15.12.2025 0.03% 38.23 CHF 38.24 CHF 125'000 125'000 125'000 125'000 4'810'320 CHF 4'811'570 CHF 9.91% 109.90%
12.12.2025 0.03% 38.28 CHF 38.29 CHF 125'000 125'000 125'000 125'000 4'858'820 CHF 4'860'070 CHF 9.85% 109.82%
10.12.2025 0.03% 38.80 CHF 38.81 CHF 125'000 125'000 125'000 125'000 4'870'630 CHF 4'871'880 CHF 10.01% 110.01%
09.12.2025 0.03% 39.11 CHF 39.12 CHF 125'000 125'000 125'000 125'000 4'884'890 CHF 4'886'140 CHF 9.90% 109.87%
08.12.2025 0.03% 39.06 CHF 39.07 CHF 125'000 125'000 125'000 125'000 4'894'830 CHF 4'896'080 CHF 9.86% 109.84%
05.12.2025 0.03% 39.18 CHF 39.19 CHF 125'000 125'000 125'000 125'000 4'879'600 CHF 4'880'850 CHF 9.98% 109.85%
03.12.2025 0.03% 38.64 CHF 38.65 CHF 125'000 125'000 125'000 125'000 4'847'330 CHF 4'848'580 CHF 8.33% 108.27%
02.12.2025 0.03% 38.77 CHF 38.78 CHF 125'000 125'000 125'000 125'000 4'825'590 CHF 4'826'840 CHF 9.85% 109.28%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.