Qualitätsmerkmale Market Making

ISIN: CH0206430057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.06.2026 0.48% 2.09 CHF 2.10 CHF 77'000 77'000 76'928 76'928 160'122 CHF 160'891 CHF 99.60% 99.60%
10.06.2026 0.50% 2.05 CHF 2.06 CHF 77'000 77'000 77'882 77'882 156'588 CHF 157'366 CHF 99.12% 99.12%
09.06.2026 0.51% 1.98 CHF 1.99 CHF 78'000 78'000 78'535 78'535 153'000 CHF 153'786 CHF 99.19% 99.19%
08.06.2026 0.49% 2.03 CHF 2.04 CHF 78'000 78'000 77'053 77'053 158'474 CHF 159'246 CHF 99.97% 99.97%
05.06.2026 0.48% 2.08 CHF 2.09 CHF 77'000 77'000 77'003 77'003 160'517 CHF 161'287 CHF 99.39% 99.39%
04.06.2026 0.51% 2.07 CHF 2.08 CHF 77'000 77'000 78'435 78'435 153'737 CHF 154'521 CHF 99.83% 99.83%
03.06.2026 0.57% 1.79 CHF 1.80 CHF 81'000 81'000 81'115 81'115 141'560 CHF 142'371 CHF 99.58% 99.58%
02.06.2026 0.55% 1.76 CHF 1.77 CHF 81'000 81'000 80'225 80'225 145'399 CHF 146'201 CHF 98.91% 98.91%
01.06.2026 0.50% 1.93 CHF 1.94 CHF 79'000 79'000 76'433 76'433 156'573 CHF 157'347 CHF 99.50% 99.50%
29.05.2026 0.46% 2.14 CHF 2.15 CHF 76'000 76'000 76'000 76'000 164'424 CHF 165'184 CHF 99.44% 99.44%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.