Qualitätsmerkmale Market Making

ISIN: CH0206430073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 1.55% 2.27 CHF 2.28 CHF 77'000 77'000 33'941 33'941 74'406 CHF 74'829 CHF 10.52% 109.31%
17.12.2025 1.74% 2.07 CHF 2.08 CHF 79'000 79'000 27'622 27'622 57'705 CHF 58'078 CHF 9.13% 108.70%
16.12.2025 1.61% 2.15 CHF 2.16 CHF 78'000 78'000 29'871 29'871 66'665 CHF 67'055 CHF 9.69% 108.75%
15.12.2025 1.66% 2.17 CHF 2.18 CHF 78'000 78'000 32'883 32'883 68'690 CHF 69'106 CHF 10.18% 110.10%
12.12.2025 1.67% 2.06 CHF 2.07 CHF 79'000 79'000 31'092 31'092 64'983 CHF 65'384 CHF 9.79% 109.57%
10.12.2025 1.79% 2.20 CHF 2.21 CHF 78'000 78'000 29'183 29'183 59'238 CHF 59'623 CHF 9.35% 107.24%
09.12.2025 1.67% 2.07 CHF 2.08 CHF 79'000 79'000 32'204 32'204 67'534 CHF 67'944 CHF 10.01% 109.25%
08.12.2025 1.79% 2.11 CHF 2.12 CHF 79'000 79'000 31'336 31'336 62'210 CHF 62'613 CHF 9.72% 109.56%
05.12.2025 1.87% 1.95 CHF 1.96 CHF 81'000 81'000 30'350 30'350 59'745 CHF 60'153 CHF 9.46% 108.82%
03.12.2025 1.74% 2.02 CHF 2.03 CHF 80'000 80'000 32'115 32'115 66'767 CHF 67'176 CHF 9.98% 109.51%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.