Qualitätsmerkmale Market Making

ISIN: CH0206430073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21.05.2026 0.43% 2.38 CHF 2.39 CHF 76'000 76'000 76'412 76'412 179'401 CHF 180'165 CHF 99.54% 99.54%
20.05.2026 0.43% 2.37 CHF 2.38 CHF 76'000 76'000 76'782 76'782 179'276 CHF 180'044 CHF 99.49% 99.49%
19.05.2026 0.43% 2.37 CHF 2.38 CHF 76'000 76'000 76'790 76'790 178'437 CHF 179'205 CHF 98.91% 98.91%
18.05.2026 0.45% 2.19 CHF 2.20 CHF 78'000 78'000 78'000 78'000 172'088 CHF 172'868 CHF 98.41% 98.41%
15.05.2026 0.43% 2.24 CHF 2.25 CHF 78'000 78'000 77'032 77'032 176'792 CHF 177'563 CHF 98.13% 98.13%
13.05.2026 0.46% 2.18 CHF 2.19 CHF 79'000 79'000 78'336 78'336 171'512 CHF 172'296 CHF 99.66% 99.66%
12.05.2026 0.46% 2.21 CHF 2.22 CHF 78'000 78'000 78'386 78'386 170'691 CHF 171'475 CHF 99.03% 99.03%
11.05.2026 0.47% 2.16 CHF 2.17 CHF 79'000 79'000 79'095 79'095 168'263 CHF 169'054 CHF 99.71% 99.71%
08.05.2026 0.48% 2.10 CHF 2.11 CHF 80'000 80'000 79'739 79'739 166'620 CHF 167'417 CHF 99.69% 99.69%
07.05.2026 0.45% 2.18 CHF 2.19 CHF 79'000 79'000 78'014 78'014 174'019 CHF 174'799 CHF 99.81% 99.81%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.