Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.04.2024 | 0.96% | 1.06 CHF | 1.07 CHF | 154'000 | 154'000 | 154'290 | 154'290 | 160'118 CHF | 161'662 CHF | 100.00% | 100.00% |
29.04.2024 | 1.07% | 0.94 CHF | 0.95 CHF | 158'000 | 158'000 | 159'084 | 159'084 | 147'217 CHF | 148'808 CHF | 100.00% | 100.00% |
26.04.2024 | 1.10% | 0.91 CHF | 0.92 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 146'475 CHF | 148'095 CHF | 99.43% | 99.43% |
25.04.2024 | 1.14% | 0.84 CHF | 0.85 CHF | 166'000 | 166'000 | 162'492 | 162'492 | 141'370 CHF | 142'995 CHF | 100.00% | 100.00% |
24.04.2024 | 1.12% | 0.87 CHF | 0.88 CHF | 162'000 | 162'000 | 161'986 | 161'986 | 144'364 CHF | 145'984 CHF | 99.67% | 99.67% |
23.04.2024 | 1.12% | 0.88 CHF | 0.89 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 144'445 CHF | 146'065 CHF | 100.00% | 100.00% |
22.04.2024 | 1.10% | 0.91 CHF | 0.92 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 146'420 CHF | 148'040 CHF | 100.00% | 100.00% |
19.04.2024 | 1.13% | 0.89 CHF | 0.90 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 142'577 CHF | 144'197 CHF | 100.00% | 100.00% |
18.04.2024 | 1.09% | 0.91 CHF | 0.92 CHF | 162'000 | 162'000 | 162'000 | 162'000 | 147'631 CHF | 149'251 CHF | 100.00% | 100.00% |
17.04.2024 | 1.10% | 0.91 CHF | 0.92 CHF | 162'000 | 162'000 | 161'597 | 161'597 | 147'197 CHF | 148'816 CHF | 100.00% | 100.00% |