| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.50% | 33.16 % | 33.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 82'943 CHF | 84'193 CHF | 100.00% | 100.00% |
| 02.12.2025 | 1.49% | 33.23 % | 33.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 83'181 CHF | 84'431 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.49% | 33.39 % | 33.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 83'481 CHF | 84'731 CHF | 100.00% | 100.00% |
| 27.11.2025 | 1.48% | 33.46 % | 33.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 83'599 CHF | 84'849 CHF | 100.00% | 100.00% |
| 26.11.2025 | 1.49% | 33.42 % | 33.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 83'470 CHF | 84'720 CHF | 100.00% | 100.00% |
| 25.11.2025 | 1.48% | 33.39 % | 33.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 83'619 CHF | 84'869 CHF | 100.00% | 100.00% |
| 24.11.2025 | 1.49% | 33.42 % | 33.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 83'409 CHF | 84'659 CHF | 100.00% | 100.00% |
| 21.11.2025 | 1.49% | 33.40 % | 33.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 83'473 CHF | 84'723 CHF | 100.00% | 100.00% |
| 20.11.2025 | 1.49% | 33.32 % | 33.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 83'136 CHF | 84'386 CHF | 100.00% | 100.00% |
| 19.11.2025 | 1.49% | 33.25 % | 33.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 83'255 CHF | 84'505 CHF | 100.00% | 100.00% |