Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.25% | 39.77 % | 40.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 99'316 CHF | 100'566 CHF | 100.00% | 100.00% |
06.05.2024 | 1.25% | 39.66 % | 40.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 99'171 CHF | 100'421 CHF | 100.00% | 100.00% |
03.05.2024 | 1.26% | 39.46 % | 39.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 98'723 CHF | 99'973 CHF | 99.78% | 99.78% |
02.05.2024 | 1.26% | 39.51 % | 40.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 98'822 CHF | 100'072 CHF | 100.00% | 100.00% |
30.04.2024 | 1.25% | 39.75 % | 40.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 99'461 CHF | 100'711 CHF | 100.00% | 100.00% |
29.04.2024 | 1.24% | 39.92 % | 40.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 99'778 CHF | 101'028 CHF | 100.00% | 100.00% |
26.04.2024 | 1.25% | 39.83 % | 40.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 99'285 CHF | 100'535 CHF | 100.00% | 100.00% |
25.04.2024 | 1.25% | 39.73 % | 40.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 99'502 CHF | 100'752 CHF | 100.00% | 100.00% |
24.04.2024 | 1.24% | 39.98 % | 40.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 100'143 CHF | 101'393 CHF | 100.00% | 100.00% |
23.04.2024 | 1.24% | 40.17 % | 40.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 100'481 CHF | 101'731 CHF | 100.00% | 100.00% |