| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.31% | 37.75 % | 38.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 94'680 CHF | 95'930 CHF | 100.00% | 100.00% |
| 03.06.2026 | 1.31% | 37.78 % | 38.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 94'623 CHF | 95'873 CHF | 100.00% | 100.00% |
| 02.06.2026 | 1.31% | 37.98 % | 38.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 95'018 CHF | 96'268 CHF | 100.00% | 100.00% |
| 01.06.2026 | 1.31% | 37.93 % | 38.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 95'143 CHF | 96'393 CHF | 100.00% | 100.00% |
| 29.05.2026 | 1.30% | 38.13 % | 38.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 95'485 CHF | 96'735 CHF | 100.00% | 100.00% |
| 28.05.2026 | 1.30% | 38.16 % | 38.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 95'386 CHF | 96'636 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.30% | 38.33 % | 38.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 95'550 CHF | 96'800 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.30% | 38.19 % | 38.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 95'397 CHF | 96'647 CHF | 100.00% | 100.00% |
| 22.05.2026 | 1.31% | 37.98 % | 38.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 95'094 CHF | 96'344 CHF | 100.00% | 100.00% |
| 21.05.2026 | 1.31% | 38.11 % | 38.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 95'118 CHF | 96'368 CHF | 100.00% | 100.00% |