| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.32% | 37.51 % | 38.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 93'953 CHF | 95'203 CHF | 100.00% | 100.00% |
| 10.04.2026 | 1.32% | 37.69 % | 38.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 94'346 CHF | 95'596 CHF | 100.00% | 100.00% |
| 09.04.2026 | 1.32% | 37.64 % | 38.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 94'063 CHF | 95'313 CHF | 100.00% | 100.00% |
| 08.04.2026 | 1.32% | 37.58 % | 38.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 93'924 CHF | 95'174 CHF | 100.00% | 100.00% |
| 07.04.2026 | 1.32% | 37.42 % | 37.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 94'023 CHF | 95'273 CHF | 100.00% | 100.00% |
| 02.04.2026 | 1.33% | 37.45 % | 37.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 93'624 CHF | 94'874 CHF | 100.00% | 100.00% |
| 01.04.2026 | 1.33% | 37.44 % | 37.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 93'507 CHF | 94'757 CHF | 99.99% | 99.99% |
| 31.03.2026 | 1.33% | 37.42 % | 37.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 93'609 CHF | 94'859 CHF | 99.99% | 99.99% |
| 30.03.2026 | 1.34% | 37.27 % | 37.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 92'967 CHF | 94'217 CHF | 100.00% | 100.00% |
| 27.03.2026 | 1.35% | 36.91 % | 37.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 92'288 CHF | 93'538 CHF | 100.00% | 100.00% |