Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.04.2021 | 0.80% | 137.75 | 138.86 | 250'000 | 250'000 | 250'000 | 250'000 | 344'375 | 347'150 | 100.00% | 100.00% |
29.04.2021 | 0.80% | 137.75 | 138.86 | 250'000 | 250'000 | 250'000 | 250'000 | 344'397 | 347'172 | 100.00% | 100.00% |
28.04.2021 | 0.80% | 131.12 | 132.18 | 250'000 | 250'000 | 250'000 | 250'000 | 330'189 | 332'853 | 100.00% | 100.00% |
27.04.2021 | 0.81% | 133.09 | 134.16 | 250'000 | 250'000 | 250'000 | 250'000 | 333'596 | 336'292 | 100.00% | 100.00% |
26.04.2021 | 0.80% | 132.36 | 133.43 | 250'000 | 250'000 | 250'000 | 250'000 | 330'505 | 333'173 | 100.00% | 100.00% |
23.04.2021 | 0.80% | 133.06 | 134.13 | 250'000 | 250'000 | 250'000 | 250'000 | 332'368 | 335'048 | 100.00% | 100.00% |
22.04.2021 | 0.80% | 134.49 | 135.58 | 250'000 | 250'000 | 250'000 | 250'000 | 336'554 | 339'273 | 86.70% | 86.70% |
21.04.2021 | 0.80% | 134.91 | 136.00 | 250'000 | 250'000 | 250'000 | 250'000 | 336'843 | 339'564 | 100.00% | 100.00% |
20.04.2021 | 0.80% | 134.04 | 135.12 | 250'000 | 250'000 | 250'000 | 250'000 | 336'675 | 339'390 | 100.00% | 100.00% |