Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.03.2022 | 0.79% | 706.16 | 711.76 | 120 | 120 | 120 | 120 | 83'781 | 84'445 | 100.00% | 100.00% |
01.03.2022 | 0.79% | 707.40 | 713.01 | 120 | 120 | 120 | 120 | 85'047 | 85'722 | 100.00% | 100.00% |
28.02.2022 | 0.88% | 706.91 | 712.52 | 120 | 120 | 91 | 91 | 63'639 | 64'196 | 100.00% | 100.00% |
25.02.2022 | 0.84% | 702.30 | 707.87 | 120 | 120 | 90 | 90 | 62'824 | 63'351 | 100.00% | 100.00% |
24.02.2022 | 2.75% | 668.28 | 681.79 | 83 | 83 | 83 | 83 | 54'955 | 56'490 | 94.62% | 94.62% |
23.02.2022 | 0.79% | 685.01 | 690.45 | 120 | 120 | 120 | 120 | 82'883 | 83'540 | 100.00% | 100.00% |
22.02.2022 | 1.61% | 693.56 | 699.06 | 120 | 120 | 119 | 119 | 82'112 | 83'430 | 100.00% | 100.00% |
21.02.2022 | 0.79% | 697.71 | 703.24 | 100 | 100 | 100 | 100 | 69'771 | 70'324 | 100.00% | 100.00% |
18.02.2022 | 0.79% | 697.95 | 703.48 | 100 | 100 | 100 | 100 | 70'509 | 71'068 | 100.00% | 100.00% |