Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 1.02% | 1.56 | 1.58 | 188'000 | 188'000 | 188'000 | 187'980 | 321'056 | 324'200 | 85.79% | 85.79% |
10.03.2020 | 0.44% | 1.75 | 1.76 | 188'000 | 188'000 | 187'991 | 187'981 | 434'085 | 435'957 | 89.86% | 89.86% |
09.03.2020 | 1.28% | 2.19 | 2.20 | 188'000 | 188'000 | 168'947 | 168'945 | 350'941 | 355'123 | 85.67% | 85.67% |
06.03.2020 | 0.53% | 3.75 | 3.77 | 375'000 | 375'000 | 375'000 | 375'000 | 1'424'930 | 1'432'430 | 96.49% | 96.49% |
05.03.2020 | 0.38% | 4.73 | 4.75 | 375'000 | 375'000 | 375'000 | 375'000 | 1'752'830 | 1'759'460 | 99.82% | 99.82% |
04.03.2020 | 0.20% | 4.95 | 4.96 | 375'000 | 375'000 | 375'000 | 375'000 | 1'880'950 | 1'884'700 | 98.84% | 98.84% |
03.03.2020 | 0.20% | 4.82 | 4.83 | 375'000 | 375'000 | 374'679 | 374'928 | 1'898'250 | 1'903'300 | 76.04% | 76.04% |
02.03.2020 | 0.23% | 4.57 | 4.58 | 375'000 | 375'000 | 373'669 | 374'507 | 1'659'020 | 1'666'430 | 72.31% | 72.31% |
28.02.2020 | 0.34% | 4.31 | 4.32 | 375'000 | 375'000 | 212'827 | 212'826 | 959'018 | 962'162 | 54.84% | 54.84% |