Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.70% | 1.44 CHF | 1.45 CHF | 65'000 | 65'000 | 64'388 | 64'388 | 93'046 CHF | 93'691 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 1.44 CHF | 1.45 CHF | 65'000 | 65'000 | 64'391 | 64'389 | 92'334 CHF | 92'977 CHF | 100.00% | 100.00% |
06.05.2024 | 0.70% | 1.43 CHF | 1.44 CHF | 65'000 | 65'000 | 64'390 | 64'390 | 92'418 CHF | 93'062 CHF | 100.00% | 100.00% |
03.05.2024 | 0.71% | 1.42 CHF | 1.43 CHF | 65'000 | 65'000 | 64'875 | 64'735 | 91'879 CHF | 92'328 CHF | 98.62% | 98.62% |
02.05.2024 | 0.72% | 1.41 CHF | 1.42 CHF | 65'000 | 65'000 | 64'385 | 64'384 | 90'237 CHF | 90'881 CHF | 98.97% | 98.97% |
30.04.2024 | 0.66% | 1.51 CHF | 1.52 CHF | 65'000 | 65'000 | 64'391 | 64'391 | 97'550 CHF | 98'194 CHF | 100.00% | 100.00% |
29.04.2024 | 0.65% | 1.55 CHF | 1.56 CHF | 65'000 | 65'000 | 64'391 | 64'390 | 99'463 CHF | 100'106 CHF | 100.00% | 100.00% |
26.04.2024 | 0.67% | 1.53 CHF | 1.54 CHF | 65'000 | 65'000 | 64'355 | 64'355 | 97'268 CHF | 97'912 CHF | 100.00% | 100.00% |
25.04.2024 | 0.65% | 1.53 CHF | 1.54 CHF | 65'000 | 65'000 | 64'391 | 64'390 | 99'747 CHF | 100'389 CHF | 99.89% | 99.89% |
24.04.2024 | 0.62% | 1.59 CHF | 1.60 CHF | 65'000 | 65'000 | 64'390 | 64'390 | 103'790 CHF | 104'435 CHF | 100.00% | 100.00% |