Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.07.2019 | 0.65% | 108.18 | 108.88 | 150'000 | 150'000 | 150'000 | 150'000 | 162'124 | 163'174 | 100.00% | 100.00% |
30.07.2019 | 0.65% | 107.94 | 108.64 | 150'000 | 150'000 | 150'000 | 150'000 | 162'105 | 163'155 | 100.00% | 100.00% |
29.07.2019 | 0.64% | 108.48 | 109.18 | 150'000 | 150'000 | 150'000 | 150'000 | 162'712 | 163'762 | 100.00% | 100.00% |
26.07.2019 | 0.64% | 108.48 | 109.18 | 150'000 | 150'000 | 150'000 | 150'000 | 162'706 | 163'756 | 100.00% | 100.00% |
25.07.2019 | 0.64% | 108.19 | 108.89 | 150'000 | 150'000 | 150'000 | 150'000 | 162'540 | 163'590 | 100.00% | 100.00% |
24.07.2019 | 0.65% | 108.07 | 108.77 | 150'000 | 150'000 | 150'000 | 150'000 | 162'030 | 163'080 | 100.00% | 100.00% |
23.07.2019 | 0.65% | 108.06 | 108.76 | 150'000 | 150'000 | 150'000 | 150'000 | 161'923 | 162'973 | 100.00% | 100.00% |
22.07.2019 | 0.65% | 107.51 | 108.21 | 150'000 | 150'000 | 150'000 | 150'000 | 161'385 | 162'435 | 100.00% | 100.00% |
19.07.2019 | 0.65% | 107.78 | 108.48 | 150'000 | 150'000 | 150'000 | 150'000 | 161'995 | 163'045 | 100.00% | 100.00% |