Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.08.2019 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
21.08.2019 | 0.69% | 101.75 | 102.45 | 100'000 | 100'000 | 100'000 | 100'000 | 101'602 | 102'302 | 100.00% | 100.00% |
20.08.2019 | 0.69% | 101.46 | 102.16 | 100'000 | 100'000 | 100'000 | 100'000 | 101'380 | 102'080 | 100.00% | 100.00% |
19.08.2019 | 0.69% | 101.38 | 102.08 | 100'000 | 100'000 | 100'000 | 100'000 | 101'365 | 102'065 | 100.00% | 100.00% |
16.08.2019 | 0.69% | 101.34 | 102.04 | 100'000 | 100'000 | 100'000 | 100'000 | 101'133 | 101'833 | 97.48% | 97.48% |
15.08.2019 | 0.69% | 101.11 | 101.81 | 100'000 | 100'000 | 100'000 | 100'000 | 101'059 | 101'759 | 100.00% | 100.00% |
14.08.2019 | 0.69% | 100.98 | 101.68 | 100'000 | 100'000 | 100'000 | 100'000 | 100'884 | 101'584 | 100.00% | 100.00% |
13.08.2019 | 0.69% | 100.84 | 101.54 | 100'000 | 100'000 | 100'000 | 100'000 | 100'980 | 101'680 | 100.00% | 100.00% |
12.08.2019 | 0.69% | 100.99 | 101.69 | 100'000 | 100'000 | 100'000 | 100'000 | 100'951 | 101'651 | 100.00% | 100.00% |