Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.10.2019 | 0.66% | 105.04 | 105.74 | 150'000 | 150'000 | 150'000 | 150'000 | 157'683 | 158'733 | 100.00% | 100.00% |
30.10.2019 | 0.66% | 105.07 | 105.77 | 150'000 | 150'000 | 150'000 | 150'000 | 157'661 | 158'711 | 100.00% | 100.00% |
29.10.2019 | 0.66% | 105.19 | 105.89 | 150'000 | 150'000 | 150'000 | 150'000 | 157'677 | 158'727 | 100.00% | 100.00% |
28.10.2019 | 0.66% | 105.21 | 105.91 | 150'000 | 150'000 | 150'000 | 150'000 | 157'782 | 158'832 | 100.00% | 100.00% |
25.10.2019 | 0.67% | 105.04 | 105.74 | 150'000 | 150'000 | 150'000 | 150'000 | 157'213 | 158'263 | 100.00% | 100.00% |
24.10.2019 | 0.67% | 104.80 | 105.50 | 150'000 | 150'000 | 150'000 | 150'000 | 157'019 | 158'069 | 98.31% | 98.31% |
23.10.2019 | 0.67% | 104.39 | 105.09 | 150'000 | 150'000 | 150'000 | 150'000 | 156'487 | 157'537 | 99.76% | 99.76% |
22.10.2019 | 0.67% | 104.32 | 105.02 | 150'000 | 150'000 | 150'000 | 150'000 | 156'302 | 157'352 | 100.00% | 100.00% |
21.10.2019 | 0.67% | 104.09 | 104.79 | 150'000 | 150'000 | 150'000 | 150'000 | 155'975 | 157'025 | 100.00% | 100.00% |