Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 1.12% | 1.41 | 1.43 | 188'000 | 188'000 | 187'987 | 187'981 | 292'098 | 295'271 | 86.37% | 86.37% |
10.03.2020 | 0.47% | 1.59 | 1.60 | 188'000 | 188'000 | 187'976 | 188'000 | 406'658 | 408'597 | 90.13% | 90.13% |
09.03.2020 | 1.36% | 2.04 | 2.05 | 188'000 | 188'000 | 168'583 | 168'576 | 329'130 | 333'286 | 81.05% | 81.05% |
06.03.2020 | 0.55% | 3.61 | 3.63 | 375'000 | 375'000 | 375'000 | 375'000 | 1'373'500 | 1'381'000 | 91.53% | 91.53% |
05.03.2020 | 0.39% | 4.59 | 4.61 | 375'000 | 375'000 | 375'000 | 375'000 | 1'703'020 | 1'709'660 | 99.20% | 99.20% |
04.03.2020 | 0.20% | 4.79 | 4.80 | 375'000 | 375'000 | 375'000 | 375'000 | 1'832'630 | 1'836'380 | 95.63% | 95.63% |
03.03.2020 | 0.20% | 4.69 | 4.70 | 375'000 | 375'000 | 375'000 | 375'000 | 1'850'940 | 1'854'690 | 71.10% | 71.10% |
02.03.2020 | 0.23% | 4.44 | 4.45 | 375'000 | 375'000 | 375'000 | 375'000 | 1'614'190 | 1'617'940 | 72.73% | 72.73% |
28.02.2020 | 0.35% | 4.16 | 4.17 | 375'000 | 375'000 | 211'378 | 211'378 | 925'082 | 928'220 | 54.05% | 54.05% |